| Apr 18 2024 |
2282 |
359.54 |
| Apr 17 2024 |
2273 |
359.54 |
| Apr 10 2024 |
2260 |
359.54 |
| Apr 03 2024 |
2258 |
359.54 |
| Mar 27 2024 |
2234 |
359.54 |
| Mar 21 2024 |
2240 |
359.54 |
| Mar 14 2024 |
2231 |
359.54 |
| Mar 07 2024 |
2239 |
359.54 |
| Feb 29 2024 |
2242 |
359.54 |
| Feb 22 2024 |
2244 |
359.54 |
| Feb 15 2024 |
2267 |
359.54 |
| Feb 08 2024 |
2277 |
359.54 |
| Feb 01 2024 |
2282 |
359.54 |
| Jan 25 2024 |
2291 |
359.54 |
| Jan 18 2024 |
2294 |
359.54 |
| Jan 11 2024 |
2299 |
359.54 |
| Jan 04 2024 |
2299 |
359.54 |
| Dec 28 2023 |
2291 |
359.54 |
| Dec 21 2023 |
2291 |
359.54 |
| Dec 14 2023 |
2291 |
359.54 |
| Dec 07 2023 |
2279 |
359.54 |
| Nov 30 2023 |
2101 |
359.54 |
| Nov 23 2023 |
2059 |
359.54 |
| Nov 16 2023 |
1844 |
359.54 |
| Nov 09 2023 |
1739 |
359.54 |
| Nov 02 2023 |
1734 |
359.54 |
| Oct 26 2023 |
1696 |
359.54 |
| Oct 19 2023 |
1699 |
359.54 |
| Oct 12 2023 |
1712 |
359.54 |
| Oct 05 2023 |
1702 |
359.54 |
| Sep 28 2023 |
1672 |
359.54 |
| Sep 21 2023 |
1667 |
359.54 |
| Sep 14 2023 |
1698 |
359.54 |
| Sep 07 2023 |
1686 |
359.54 |
| Aug 31 2023 |
1623 |
354.96 |
| Aug 24 2023 |
1629 |
354.96 |
| Aug 17 2023 |
1647 |
354.96 |
| Aug 10 2023 |
1652 |
354.96 |
| Aug 03 2023 |
1656 |
354.96 |
| Jul 27 2023 |
1666 |
354.96 |
| Jul 20 2023 |
1611 |
354.96 |
| Jul 13 2023 |
1626 |
354.96 |
| Jul 06 2023 |
1561 |
354.96 |
| Jun 29 2023 |
1473 |
354.96 |
| Jun 22 2023 |
1490 |
354.96 |
| Jun 15 2023 |
1373 |
354.96 |
| Jun 08 2023 |
1373 |
354.96 |
| Jun 01 2023 |
1351 |
354.96 |
| May 25 2023 |
1566 |
388.08 |
| May 18 2023 |
1557 |
388.08 |
| May 11 2023 |
1637 |
388.08 |
| May 04 2023 |
1634 |
388.08 |
| Apr 27 2023 |
1746 |
388.08 |
| Apr 20 2023 |
1791 |
406.62 |
| Apr 13 2023 |
1785 |
406.62 |
| Apr 06 2023 |
1802 |
406.62 |
| Mar 30 2023 |
1744 |
406.62 |
| Mar 23 2023 |
1818 |
406.62 |
| Mar 16 2023 |
1843 |
406.62 |
| Mar 09 2023 |
1885 |
406.62 |
| Mar 02 2023 |
1917 |
406.62 |
| Feb 23 2023 |
1991 |
406.62 |
| Feb 16 2023 |
2018 |
406.62 |
| Feb 09 2023 |
2018 |
406.62 |
| Feb 02 2023 |
2024 |
406.62 |
| Jan 26 2023 |
2035 |
406.62 |
| Jan 19 2023 |
1946 |
398.69 |
| Jan 12 2023 |
1957 |
398.69 |
| Jan 05 2023 |
1957 |
398.69 |
| Dec 29 2022 |
1957 |
398.69 |
| Dec 22 2022 |
1957 |
398.69 |
| Dec 15 2022 |
1962 |
398.69 |
| Dec 08 2022 |
1902 |
393.04 |
| Dec 01 2022 |
1496 |
360.79 |
| Nov 24 2022 |
1496 |
360.79 |
| Nov 17 2022 |
1509 |
360.79 |
| Nov 10 2022 |
1519 |
360.79 |
| Nov 03 2022 |
1510 |
360.79 |
| Oct 27 2022 |
1517 |
360.79 |
| Oct 20 2022 |
1525 |
360.79 |
| Oct 13 2022 |
1536 |
360.79 |
| Oct 06 2022 |
1530 |
360.79 |
| Sep 29 2022 |
1521 |
360.79 |
| Sep 22 2022 |
1511 |
360.79 |
| Sep 15 2022 |
1523 |
360.79 |
| Sep 08 2022 |
1547 |
365.6 |
| Sep 01 2022 |
1564 |
365.6 |
| Aug 25 2022 |
1575 |
365.6 |
| Aug 18 2022 |
1577 |
365.6 |
| Aug 11 2022 |
1577 |
365.6 |
| Aug 04 2022 |
1577 |
365.6 |
| Jul 28 2022 |
1584 |
365.6 |
| Jul 21 2022 |
1579 |
365.6 |
| Jul 14 2022 |
1580 |
365.6 |
| Jul 07 2022 |
1574 |
365.6 |
| Jun 30 2022 |
1574 |
365.6 |
| Jun 23 2022 |
1553 |
365.6 |
| Jun 16 2022 |
1553 |
365.6 |
| Jun 09 2022 |
1183 |
365.6 |
| Jun 02 2022 |
1156 |
375.05 |
| May 26 2022 |
1154 |
375.05 |
| May 19 2022 |
1151 |
375.05 |
| May 12 2022 |
1151 |
375.05 |
| May 05 2022 |
1102 |
375.05 |
| Apr 28 2022 |
1102 |
375.05 |
| Apr 21 2022 |
1079 |
375.05 |
| Apr 14 2022 |
1049 |
375.05 |
| Apr 07 2022 |
1049 |
375.05 |
| Mar 31 2022 |
1049 |
375.05 |
| Mar 24 2022 |
1031 |
375.05 |
| Mar 17 2022 |
1021 |
375.05 |
| Mar 10 2022 |
1037 |
375.05 |
| Mar 03 2022 |
1045 |
375.05 |
| Feb 24 2022 |
1043 |
375.05 |
| Feb 17 2022 |
1025 |
375.05 |
| Feb 10 2022 |
1025 |
375.05 |
| Feb 03 2022 |
1046 |
375.05 |
| Jan 27 2022 |
1054 |
375.05 |
| Jan 20 2022 |
1058 |
375.05 |
| Jan 13 2022 |
1058 |
375.05 |
| Jan 06 2022 |
1070 |
375.05 |
| Dec 30 2021 |
1072 |
375.05 |
| Dec 23 2021 |
1072 |
375.05 |
| Dec 16 2021 |
1072 |
375.05 |
| Dec 09 2021 |
1080 |
375.05 |
| Dec 02 2021 |
1089 |
375.05 |
| Nov 25 2021 |
1089 |
375.05 |
| Nov 18 2021 |
1096 |
375.05 |
| Nov 11 2021 |
1106 |
375.05 |
| Nov 04 2021 |
1106 |
375.05 |
| Oct 28 2021 |
1113 |
375.05 |
| Oct 21 2021 |
1120 |
375.05 |
| Oct 14 2021 |
1132 |
375.05 |
| Oct 07 2021 |
1149 |
375.05 |
| Sep 30 2021 |
1169 |
375.05 |
| Sep 23 2021 |
1209 |
375.05 |
| Sep 16 2021 |
1329 |
375.05 |
| Sep 09 2021 |
1389 |
375.05 |
| Sep 02 2021 |
1403 |
375.05 |
| Aug 26 2021 |
1406 |
375.05 |
| Aug 19 2021 |
1440 |
375.05 |
| Aug 12 2021 |
1472 |
375.05 |
| Aug 05 2021 |
1479 |
375.05 |
| Jul 29 2021 |
1536 |
375.05 |
| Jul 22 2021 |
1599 |
375.05 |
| Jul 15 2021 |
1636 |
375.05 |
| Jul 08 2021 |
1664 |
375.05 |
| Jul 01 2021 |
1690 |
375.05 |
| Jun 24 2021 |
1704 |
375.05 |
| Jun 01 2021 |
1784 |
375.05 |
| May 01 2021 |
1899 |
375.28 |
| Apr 01 2021 |
2073 |
375.28 |
| Mar 01 2021 |
2280 |
372.79 |
| Feb 01 2021 |
2257 |
372.79 |
| Jan 01 2021 |
2290 |
375.28 |
| Dec 01 2020 |
3098 |
430.32 |
| Nov 01 2020 |
2625 |
391.01 |
| Oct 01 2020 |
2651 |
391.01 |
| Sep 01 2020 |
3105 |
406.46 |
| Aug 01 2020 |
4047 |
448.61 |
| Jul 01 2020 |
3489 |
406.46 |
| Apr 01 2020 |
5039 |
421.77 |
| Mar 01 2020 |
5388 |
430.36 |
| Feb 01 2020 |
5672 |
440.03 |
| Jan 01 2020 |
5674 |
440.03 |
| Dec 01 2019 |
5666 |
440.03 |
| Nov 01 2019 |
5603 |
440.03 |
| Oct 01 2019 |
10970 |
433.17 |
| Sep 01 2019 |
10991 |
433.17 |
| Aug 01 2019 |
10910 |
433.17 |
| Jul 01 2019 |
10963 |
433.17 |
| Jun 01 2019 |
11177 |
438.24 |
| May 01 2019 |
10851 |
438.24 |
| Apr 01 2019 |
10976 |
438.24 |
| Mar 01 2019 |
10768 |
438.24 |
| Feb 01 2019 |
10677 |
438.24 |
| Jan 01 2019 |
8593 |
438.24 |
| Dec 01 2018 |
10629 |
438.24 |
| Nov 01 2018 |
8573 |
438.24 |
