| Jul 23 2014 |
10945 |
503.87 |
| Jul 23 2014 |
30636 |
503.87 |
| Jul 16 2014 |
11073 |
503.87 |
| Jul 16 2014 |
30614 |
503.87 |
| Jul 09 2014 |
10816 |
503.87 |
| Jul 09 2014 |
30685 |
503.87 |
| Jul 02 2014 |
11100 |
503.87 |
| Jul 02 2014 |
30927 |
503.87 |
| Jun 25 2014 |
10917 |
503.87 |
| Jun 25 2014 |
31064 |
503.87 |
| Jun 18 2014 |
10845 |
503.87 |
| Jun 18 2014 |
31096 |
503.87 |
| Jun 11 2014 |
11193 |
503.87 |
| Jun 11 2014 |
31231 |
503.87 |
| Jun 04 2014 |
11376 |
503.87 |
| Jun 04 2014 |
31511 |
503.87 |
| May 28 2014 |
11485 |
503.87 |
| May 28 2014 |
31345 |
503.87 |
| May 21 2014 |
11517 |
503.87 |
| May 21 2014 |
31498 |
503.87 |
| May 14 2014 |
11735 |
503.87 |
| May 14 2014 |
31661 |
503.87 |
| May 07 2014 |
11134 |
503.87 |
| May 07 2014 |
31220 |
503.87 |
| Apr 30 2014 |
11684 |
503.87 |
| Apr 30 2014 |
31946 |
503.87 |
| Apr 23 2014 |
12048 |
503.87 |
| Apr 23 2014 |
32400 |
503.87 |
| Apr 16 2014 |
11818 |
503.87 |
| Apr 16 2014 |
32165 |
503.87 |
| Apr 09 2014 |
11857 |
503.87 |
| Apr 09 2014 |
32698 |
503.87 |
| Apr 02 2014 |
11545 |
503.87 |
| Apr 02 2014 |
32138 |
503.87 |
| Mar 26 2014 |
11529 |
503.87 |
| Mar 26 2014 |
32070 |
503.87 |
| Mar 19 2014 |
11616 |
503.87 |
| Mar 19 2014 |
32049 |
503.87 |
| Mar 12 2014 |
11605 |
503.87 |
| Mar 12 2014 |
32066 |
503.87 |
| Mar 05 2014 |
11484 |
503.87 |
| Mar 05 2014 |
31834 |
503.87 |
| Feb 26 2014 |
11587 |
503.87 |
| Feb 26 2014 |
31730 |
503.87 |
| Feb 19 2014 |
11664 |
503.87 |
| Feb 19 2014 |
31720 |
503.87 |
| Feb 12 2014 |
11795 |
503.87 |
| Feb 12 2014 |
31613 |
503.87 |
| Feb 05 2014 |
11748 |
503.87 |
| Feb 05 2014 |
31736 |
503.87 |
| Jan 29 2014 |
11748 |
503.87 |
| Jan 29 2014 |
31744 |
503.87 |
| Jan 22 2014 |
11767 |
503.87 |
| Jan 22 2014 |
31593 |
503.87 |
| Jan 15 2014 |
11767 |
503.87 |
| Jan 15 2014 |
31667 |
503.87 |
| Jan 08 2014 |
11767 |
503.87 |
| Jan 08 2014 |
31579 |
503.87 |
| Jan 01 2014 |
11767 |
503.87 |
| Jan 01 2014 |
31583 |
503.87 |
| Dec 25 2013 |
11827 |
503.87 |
| Dec 25 2013 |
31594 |
503.87 |
| Dec 18 2013 |
11827 |
503.87 |
| Dec 18 2013 |
31594 |
503.87 |
| Dec 11 2013 |
11828 |
503.87 |
| Dec 11 2013 |
31595 |
503.87 |
| Dec 04 2013 |
11828 |
503.87 |
| Dec 04 2013 |
31598 |
503.87 |
| Nov 27 2013 |
11828 |
503.87 |
| Nov 27 2013 |
31598 |
503.87 |
| Nov 20 2013 |
11829 |
503.87 |
| Nov 20 2013 |
31599 |
503.87 |
| Nov 13 2013 |
11829 |
503.87 |
| Nov 13 2013 |
31601 |
503.87 |
| Nov 06 2013 |
11829 |
503.87 |
| Nov 06 2013 |
31602 |
503.87 |
| Oct 30 2013 |
11829 |
503.87 |
| Oct 30 2013 |
31600 |
503.87 |
| Oct 23 2013 |
11829 |
503.87 |
| Oct 23 2013 |
31596 |
503.87 |
| Oct 16 2013 |
11732 |
503.87 |
| Oct 16 2013 |
31533 |
503.87 |
| Oct 09 2013 |
11586 |
503.87 |
| Oct 09 2013 |
31229 |
503.87 |
| Oct 02 2013 |
11685 |
503.87 |
| Oct 02 2013 |
31314 |
503.87 |
| Sep 25 2013 |
11654 |
503.87 |
| Sep 25 2013 |
31268 |
503.87 |
| Sep 18 2013 |
11547 |
503.87 |
| Sep 18 2013 |
30978 |
503.87 |
| Sep 11 2013 |
11428 |
503.87 |
| Sep 11 2013 |
30777 |
503.87 |
| Sep 04 2013 |
11549 |
503.87 |
| Sep 04 2013 |
25346 |
563.08 |
| Sep 04 2013 |
34166 |
533.48 |
| Aug 28 2013 |
25147 |
563.08 |
| Aug 28 2013 |
11817 |
503.87 |
| Aug 28 2013 |
33987 |
533.48 |
| Aug 21 2013 |
11826 |
503.87 |
| Aug 21 2013 |
22308 |
497.24 |
| Aug 21 2013 |
25236 |
563.08 |
| Aug 21 2013 |
32980 |
521.4 |
| Aug 14 2013 |
22416 |
497.24 |
| Aug 14 2013 |
11267 |
503.87 |
| Aug 14 2013 |
25241 |
563.08 |
| Aug 14 2013 |
32691 |
521.4 |
| Aug 07 2013 |
11403 |
503.87 |
| Aug 07 2013 |
22675 |
497.24 |
| Aug 07 2013 |
25191 |
563.08 |
| Aug 07 2013 |
32940 |
521.4 |
| Jul 31 2013 |
8504 |
436.02 |
| Jul 31 2013 |
22879 |
497.24 |
| Jul 31 2013 |
23816 |
530.55 |
| Jul 31 2013 |
30821 |
499.6 |
| Jul 24 2013 |
23079 |
497.24 |
| Jul 24 2013 |
8525 |
436.02 |
| Jul 24 2013 |
23702 |
530.55 |
| Jul 24 2013 |
31010 |
499.6 |
| Jul 17 2013 |
23183 |
497.24 |
| Jul 17 2013 |
8434 |
436.02 |
| Jul 17 2013 |
23741 |
530.55 |
| Jul 17 2013 |
31124 |
499.6 |
| Jul 10 2013 |
23928 |
530.55 |
| Jul 10 2013 |
23376 |
497.24 |
| Jul 10 2013 |
8637 |
436.02 |
| Jul 10 2013 |
31446 |
499.6 |
| Jul 03 2013 |
23580 |
497.24 |
| Jul 03 2013 |
8538 |
436.02 |
| Jul 03 2013 |
23881 |
530.55 |
| Jul 03 2013 |
31448 |
499.6 |
| Jun 26 2013 |
8394 |
436.02 |
| Jun 26 2013 |
23883 |
497.24 |
| Jun 26 2013 |
23779 |
530.55 |
| Jun 26 2013 |
31640 |
499.6 |
| Jun 19 2013 |
24002 |
530.55 |
| Jun 19 2013 |
8185 |
436.02 |
| Jun 19 2013 |
24118 |
497.24 |
| Jun 19 2013 |
31639 |
499.6 |
| Jun 12 2013 |
25304 |
550.45 |
| Jun 12 2013 |
24184 |
497.24 |
| Jun 12 2013 |
8454 |
436.02 |
| Jun 12 2013 |
31918 |
499.6 |
| Jun 05 2013 |
8096 |
436.02 |
| Jun 05 2013 |
23786 |
497.24 |
| Jun 05 2013 |
25042 |
550.45 |
| Jun 05 2013 |
31627 |
499.6 |
| May 29 2013 |
24925 |
550.45 |
| May 29 2013 |
23845 |
497.24 |
| May 29 2013 |
8047 |
436.02 |
| May 29 2013 |
31656 |
499.6 |
| May 22 2013 |
24637 |
538.18 |
| May 22 2013 |
8262 |
439.79 |
| May 22 2013 |
24218 |
497.24 |
| May 22 2013 |
28412 |
471.04 |
| May 15 2013 |
24364 |
497.24 |
| May 15 2013 |
8095 |
439.79 |
| May 15 2013 |
24600 |
538.18 |
| May 15 2013 |
28429 |
471.04 |
| May 08 2013 |
24261 |
497.24 |
| May 08 2013 |
7856 |
439.79 |
| May 08 2013 |
23086 |
516.15 |
| May 08 2013 |
28364 |
471.04 |
| May 01 2013 |
23464 |
516.15 |
| May 01 2013 |
19974 |
453.34 |
| May 01 2013 |
8339 |
447.54 |
| May 01 2013 |
28587 |
471.04 |
| Apr 24 2013 |
19955 |
453.34 |
| Apr 24 2013 |
8230 |
447.54 |
| Apr 24 2013 |
21167 |
496.3 |
| Apr 24 2013 |
28426 |
471.04 |
| Apr 17 2013 |
8388 |
447.54 |
| Apr 17 2013 |
19941 |
453.34 |
| Apr 17 2013 |
21287 |
496.3 |
| Apr 17 2013 |
28550 |
471.04 |
| Apr 10 2013 |
19614 |
453.34 |
| Apr 10 2013 |
8377 |
447.54 |
| Apr 10 2013 |
19649 |
477.67 |
| Apr 10 2013 |
25863 |
454.65 |
| Apr 03 2013 |
19581 |
477.67 |
| Apr 03 2013 |
8317 |
447.54 |
| Apr 03 2013 |
19441 |
453.34 |
| Apr 03 2013 |
25791 |
454.65 |
| Mar 27 2013 |
8475 |
447.54 |
| Mar 27 2013 |
19413 |
453.34 |
| Mar 27 2013 |
19983 |
477.67 |
| Mar 27 2013 |
25901 |
454.65 |
| Mar 20 2013 |
7946 |
447.54 |
| Mar 20 2013 |
19114 |
453.34 |
| Mar 20 2013 |
19848 |
477.67 |
| Mar 20 2013 |
25854 |
454.65 |
| Mar 13 2013 |
17082 |
519.55 |
| Mar 13 2013 |
5762 |
439.79 |
| Mar 13 2013 |
25771 |
454.65 |
| Oct 19 2012 |
17198 |
453.34 |
| Oct 19 2012 |
7486 |
447.54 |
| Oct 19 2012 |
21139 |
516.94 |
| Oct 19 2012 |
30550 |
496.83 |
| Sep 23 2012 |
20756 |
516.94 |
| Sep 23 2012 |
7380 |
447.54 |
| Sep 23 2012 |
17059 |
453.34 |
| Sep 23 2012 |
30162 |
496.83 |
| Aug 31 2012 |
6924 |
447.54 |
| Aug 31 2012 |
16580 |
453.34 |
| Aug 31 2012 |
19305 |
507.72 |
| Aug 31 2012 |
28516 |
488.94 |
| Aug 24 2012 |
19059 |
507.72 |
| Aug 24 2012 |
6816 |
447.54 |
| Aug 24 2012 |
14409 |
431.39 |
| Aug 24 2012 |
27218 |
480.57 |
| Aug 10 2012 |
6505 |
447.54 |
| Aug 10 2012 |
13929 |
431.39 |
| Aug 10 2012 |
18366 |
507.72 |
| Aug 10 2012 |
26061 |
477.29 |
| Aug 03 2012 |
18875 |
525.72 |
| Aug 03 2012 |
6413 |
453.3 |
| Aug 03 2012 |
13695 |
431.39 |
| Aug 03 2012 |
25944 |
479.65 |
| Jul 27 2012 |
18611 |
525.72 |
| Jul 27 2012 |
6022 |
453.3 |
| Jul 27 2012 |
13261 |
431.39 |
| Jul 27 2012 |
25410 |
479.65 |
| Jul 06 2012 |
12622 |
431.39 |
| Jul 06 2012 |
5648 |
453.3 |
| Jul 06 2012 |
17735 |
525.72 |
| Jul 06 2012 |
24668 |
479.65 |
| Jun 22 2012 |
11445 |
431.39 |
| Jun 22 2012 |
5776 |
453.3 |
| Jun 22 2012 |
17418 |
525.72 |
| Jun 22 2012 |
23698 |
479.65 |
| Jun 15 2012 |
11427 |
431.39 |
| Jun 15 2012 |
5742 |
453.3 |
| Jun 15 2012 |
16192 |
504.61 |
| Jun 15 2012 |
22520 |
465.35 |
| Jun 08 2012 |
5780 |
453.3 |
| Jun 08 2012 |
11412 |
431.39 |
| Jun 08 2012 |
15898 |
504.61 |
| Jun 08 2012 |
22322 |
465.35 |
| Jun 01 2012 |
10874 |
431.39 |
| Jun 01 2012 |
6333 |
463.72 |
| Jun 01 2012 |
16217 |
511.87 |
| Jun 01 2012 |
23548 |
479.76 |
| May 25 2012 |
9040 |
431.39 |
| May 25 2012 |
6395 |
473.79 |
| May 25 2012 |
15371 |
517.55 |
| May 25 2012 |
22795 |
489.27 |
| May 18 2012 |
6597 |
473.79 |
| May 18 2012 |
9164 |
431.39 |
| May 18 2012 |
15408 |
517.55 |
| May 18 2012 |
23013 |
489.27 |
| May 11 2012 |
6556 |
473.79 |
| May 11 2012 |
9059 |
431.39 |
| May 11 2012 |
14987 |
519.9 |
| May 11 2012 |
22783 |
487.73 |
| May 04 2012 |
13929 |
521.29 |
| May 04 2012 |
6434 |
484.54 |
| May 04 2012 |
24310 |
513.69 |
| Apr 27 2012 |
5689 |
484.54 |
| Apr 27 2012 |
12708 |
533.92 |
| Apr 27 2012 |
24197 |
524.04 |
| Apr 13 2012 |
9531 |
523.31 |
| Apr 13 2012 |
4740 |
484.54 |
| Apr 13 2012 |
21570 |
513.69 |
| Apr 06 2012 |
8357 |
512.76 |
| Apr 06 2012 |
4271 |
484.54 |
| Apr 06 2012 |
20536 |
507.12 |
| Mar 27 2012 |
8194 |
512.76 |
| Mar 27 2012 |
4519 |
484.54 |
| Mar 27 2012 |
20089 |
507.12 |
| Sep 23 2011 |
12013 |
514.68 |
| Sep 23 2011 |
17564 |
510.64 |
| Sep 16 2011 |
11990 |
514.68 |
| Sep 16 2011 |
17517 |
510.64 |
| Sep 10 2011 |
11740 |
514.68 |
| Sep 10 2011 |
17138 |
510.64 |
| Sep 02 2011 |
11572 |
514.68 |
| Sep 02 2011 |
17004 |
510.64 |
| Aug 26 2011 |
11538 |
514.68 |
| Aug 26 2011 |
16978 |
510.64 |
| Aug 19 2011 |
11293 |
514.68 |
| Aug 19 2011 |
15974 |
510.64 |
| Aug 12 2011 |
11230 |
514.68 |
| Aug 12 2011 |
15784 |
510.64 |
| Aug 05 2011 |
10802 |
501.6 |
| Aug 05 2011 |
15231 |
501.6 |
| Jul 29 2011 |
10718 |
501.6 |
| Jul 29 2011 |
15078 |
501.6 |
| Jul 22 2011 |
10256 |
501.6 |
| Jul 22 2011 |
14427 |
501.6 |
| Jul 15 2011 |
9752 |
501.6 |
| Jul 15 2011 |
13759 |
501.6 |
| Jul 08 2011 |
9251 |
499.6 |
| Jul 08 2011 |
12864 |
499.6 |
| Jul 01 2011 |
7475 |
499.6 |
| Jul 01 2011 |
10362 |
499.6 |
| Jun 17 2011 |
7330 |
508.97 |
| Jun 17 2011 |
10234 |
508.97 |
| Jun 10 2011 |
7086 |
508.97 |
| Jun 10 2011 |
10339 |
508.97 |
| Jun 03 2011 |
6592 |
508.97 |
| Jun 03 2011 |
9676 |
508.97 |
| May 29 2011 |
6503 |
508.97 |
| May 29 2011 |
2723 |
577.57 |
| May 29 2011 |
10676 |
546.35 |
| May 06 2011 |
2932 |
577.57 |
| May 06 2011 |
6181 |
495.59 |
| May 06 2011 |
10420 |
552.35 |
| Apr 22 2011 |
2873 |
577.57 |
| Apr 22 2011 |
6458 |
495.59 |
| Apr 22 2011 |
10904 |
552.35 |
| Apr 01 2011 |
6507 |
495.59 |
| Apr 01 2011 |
2700 |
558.68 |
| Apr 01 2011 |
2186 |
577.57 |
| Apr 01 2011 |
10636 |
552.35 |
| Oct 15 2010 |
8074 |
469.35 |
| Oct 15 2010 |
4783 |
577.57 |
| Oct 15 2010 |
14148 |
530.5 |
| Aug 15 2010 |
4530 |
577.57 |
| Aug 15 2010 |
7731 |
469.35 |
| Aug 15 2010 |
13732 |
530.5 |
| Aug 01 2010 |
7542 |
469.35 |
| Aug 01 2010 |
4583 |
598.2 |
| Aug 01 2010 |
12910 |
523.89 |
| Jul 15 2010 |
6935 |
469.35 |
| Jul 15 2010 |
10392 |
469.35 |
| Jul 01 2010 |
7214 |
469.35 |
| Jul 01 2010 |
10853 |
469.35 |
| Jun 15 2010 |
6944 |
469.35 |
| Jun 15 2010 |
10356 |
469.35 |
| Jun 01 2010 |
6355 |
469.35 |
| Jun 01 2010 |
9638 |
469.35 |
| May 27 2010 |
5775 |
469.35 |
| May 27 2010 |
8869 |
469.35 |
| May 15 2010 |
7277 |
550.41 |
| May 15 2010 |
11282 |
550.41 |
| Apr 30 2010 |
10802 |
550.41 |
