| Apr 18 2024 |
112 |
200 |
| Apr 18 2024 |
124 |
199 |
| Apr 18 2024 |
224 |
177.51 |
| Apr 17 2024 |
115 |
200 |
| Apr 17 2024 |
123 |
199 |
| Apr 17 2024 |
206 |
177.51 |
| Apr 10 2024 |
114 |
200 |
| Apr 10 2024 |
125 |
199 |
| Apr 10 2024 |
204 |
177.51 |
| Apr 03 2024 |
113 |
200 |
| Apr 03 2024 |
122 |
199 |
| Apr 03 2024 |
217 |
177.51 |
| Mar 27 2024 |
117 |
200 |
| Mar 27 2024 |
129 |
199 |
| Mar 27 2024 |
232 |
177.51 |
| Mar 21 2024 |
116 |
200 |
| Mar 21 2024 |
131 |
199 |
| Mar 21 2024 |
230 |
177.51 |
| Mar 14 2024 |
116 |
200 |
| Mar 14 2024 |
131 |
199 |
| Mar 14 2024 |
220 |
177.51 |
| Mar 07 2024 |
115 |
200 |
| Mar 07 2024 |
133 |
199 |
| Mar 07 2024 |
222 |
177.51 |
| Feb 29 2024 |
115 |
200 |
| Feb 29 2024 |
133 |
199 |
| Feb 29 2024 |
222 |
177.51 |
| Feb 22 2024 |
120 |
200 |
| Feb 22 2024 |
138 |
199 |
| Feb 22 2024 |
222 |
177.51 |
| Feb 15 2024 |
120 |
200 |
| Feb 15 2024 |
138 |
199 |
| Feb 15 2024 |
203 |
177.51 |
| Feb 08 2024 |
125 |
200 |
| Feb 08 2024 |
141 |
199 |
| Feb 08 2024 |
189 |
177.51 |
| Feb 01 2024 |
113 |
200 |
| Feb 01 2024 |
146 |
199 |
| Feb 01 2024 |
152 |
177.51 |
| Jan 25 2024 |
109 |
200 |
| Jan 25 2024 |
148 |
199 |
| Jan 25 2024 |
154 |
177.51 |
| Jan 18 2024 |
109 |
200 |
| Jan 18 2024 |
152 |
199 |
| Jan 18 2024 |
155 |
177.51 |
| Jan 11 2024 |
109 |
200 |
| Jan 11 2024 |
152 |
199 |
| Jan 11 2024 |
155 |
177.51 |
| Jan 04 2024 |
109 |
200 |
| Jan 04 2024 |
152 |
199 |
| Jan 04 2024 |
155 |
177.51 |
| Dec 28 2023 |
109 |
200 |
| Dec 28 2023 |
152 |
199 |
| Dec 28 2023 |
155 |
177.51 |
| Dec 21 2023 |
109 |
200 |
| Dec 21 2023 |
152 |
199 |
| Dec 21 2023 |
155 |
177.51 |
| Dec 14 2023 |
109 |
200 |
| Dec 14 2023 |
152 |
199 |
| Dec 14 2023 |
155 |
177.51 |
| Dec 07 2023 |
109 |
200 |
| Dec 07 2023 |
152 |
199 |
| Dec 07 2023 |
155 |
177.51 |
| Nov 30 2023 |
109 |
200 |
| Nov 30 2023 |
152 |
199 |
| Nov 30 2023 |
155 |
177.51 |
| Nov 23 2023 |
109 |
200 |
| Nov 23 2023 |
152 |
199 |
| Nov 23 2023 |
155 |
177.51 |
| Nov 16 2023 |
109 |
200 |
| Nov 16 2023 |
152 |
199 |
| Nov 16 2023 |
155 |
177.51 |
| Nov 09 2023 |
113 |
200 |
| Nov 09 2023 |
152 |
199 |
| Nov 09 2023 |
157 |
177.51 |
| Nov 02 2023 |
113 |
200 |
| Nov 02 2023 |
152 |
199 |
| Nov 02 2023 |
157 |
177.51 |
| Oct 26 2023 |
113 |
200 |
| Oct 26 2023 |
153 |
199 |
| Oct 26 2023 |
158 |
177.51 |
| Oct 19 2023 |
113 |
200 |
| Oct 19 2023 |
153 |
199 |
| Oct 19 2023 |
159 |
177.51 |
| Oct 12 2023 |
113 |
200 |
| Oct 12 2023 |
153 |
199 |
| Oct 12 2023 |
159 |
177.51 |
| Oct 05 2023 |
113 |
200 |
| Oct 05 2023 |
153 |
199 |
| Oct 05 2023 |
159 |
177.51 |
| Sep 28 2023 |
113 |
200 |
| Sep 28 2023 |
153 |
199 |
| Sep 28 2023 |
159 |
177.51 |
| Sep 21 2023 |
113 |
200 |
| Sep 21 2023 |
156 |
199 |
| Sep 21 2023 |
161 |
177.51 |
| Sep 14 2023 |
123 |
200 |
| Sep 14 2023 |
163 |
199 |
| Sep 14 2023 |
164 |
177.51 |
| Sep 07 2023 |
124 |
200 |
| Sep 07 2023 |
165 |
199 |
| Sep 07 2023 |
166 |
177.51 |
| Aug 31 2023 |
136 |
200 |
| Aug 31 2023 |
177 |
199 |
| Aug 31 2023 |
162 |
177.51 |
| Aug 24 2023 |
145 |
200 |
| Aug 24 2023 |
189 |
199 |
| Aug 24 2023 |
161 |
177.51 |
| Aug 17 2023 |
150 |
200 |
| Aug 17 2023 |
208 |
199 |
| Aug 17 2023 |
175 |
177.51 |
| Aug 10 2023 |
151 |
200 |
| Aug 10 2023 |
222 |
199 |
| Aug 10 2023 |
184 |
177.51 |
| Aug 03 2023 |
149 |
200 |
| Aug 03 2023 |
225 |
199 |
| Aug 03 2023 |
188 |
177.51 |
| Jul 27 2023 |
158 |
200 |
| Jul 27 2023 |
238 |
199 |
| Jul 27 2023 |
194 |
177.51 |
| Jul 20 2023 |
159 |
200 |
| Jul 20 2023 |
248 |
199 |
| Jul 20 2023 |
202 |
177.51 |
| Jul 13 2023 |
159 |
200 |
| Jul 13 2023 |
282 |
199 |
| Jul 13 2023 |
210 |
177.51 |
| Jul 06 2023 |
161 |
200 |
| Jul 06 2023 |
298 |
199 |
| Jul 06 2023 |
218 |
177.51 |
| Jun 29 2023 |
163 |
200 |
| Jun 29 2023 |
299 |
199 |
| Jun 29 2023 |
218 |
177.51 |
| Jun 22 2023 |
162 |
200 |
| Jun 22 2023 |
328 |
199 |
| Jun 22 2023 |
227 |
177.51 |
| Jun 15 2023 |
195 |
200 |
| Jun 15 2023 |
350 |
199 |
| Jun 15 2023 |
253 |
177.51 |
| Jun 08 2023 |
192 |
200 |
| Jun 08 2023 |
377 |
199 |
| Jun 08 2023 |
268 |
177.51 |
| Jun 01 2023 |
184 |
200 |
| Jun 01 2023 |
304 |
191.69 |
| Jun 01 2023 |
272 |
177.51 |
| May 25 2023 |
184 |
200 |
| May 25 2023 |
313 |
191.69 |
| May 25 2023 |
280 |
177.51 |
| May 18 2023 |
182 |
200 |
| May 18 2023 |
317 |
191.69 |
| May 18 2023 |
291 |
177.51 |
| May 11 2023 |
188 |
200 |
| May 11 2023 |
332 |
191.69 |
| May 11 2023 |
300 |
177.51 |
| May 04 2023 |
182 |
200 |
| May 04 2023 |
339 |
191.69 |
| May 04 2023 |
316 |
177.51 |
| Apr 27 2023 |
184 |
200 |
| Apr 27 2023 |
344 |
191.69 |
| Apr 27 2023 |
326 |
177.51 |
| Apr 20 2023 |
133 |
200 |
| Apr 20 2023 |
340 |
191.69 |
| Apr 20 2023 |
323 |
177.51 |
| Apr 13 2023 |
137 |
200 |
| Apr 13 2023 |
343 |
191.69 |
| Apr 13 2023 |
347 |
177.51 |
| Apr 06 2023 |
141 |
200 |
| Apr 06 2023 |
347 |
191.69 |
| Apr 06 2023 |
356 |
177.51 |
| Mar 30 2023 |
144 |
200 |
| Mar 30 2023 |
348 |
191.69 |
| Mar 30 2023 |
359 |
177.51 |
| Mar 23 2023 |
143 |
200 |
| Mar 23 2023 |
358 |
191.69 |
| Mar 23 2023 |
359 |
177.51 |
| Mar 16 2023 |
144 |
200 |
| Mar 16 2023 |
363 |
191.69 |
| Mar 16 2023 |
365 |
177.51 |
| Mar 09 2023 |
147 |
200 |
| Mar 09 2023 |
365 |
191.69 |
| Mar 09 2023 |
360 |
177.51 |
| Mar 02 2023 |
147 |
200 |
| Mar 02 2023 |
370 |
191.69 |
| Mar 02 2023 |
363 |
177.51 |
| Feb 23 2023 |
149 |
200 |
| Feb 23 2023 |
371 |
191.69 |
| Feb 23 2023 |
364 |
177.51 |
| Feb 16 2023 |
148 |
200 |
| Feb 16 2023 |
373 |
191.69 |
| Feb 16 2023 |
353 |
177.51 |
| Feb 09 2023 |
148 |
200 |
| Feb 09 2023 |
373 |
191.69 |
| Feb 09 2023 |
353 |
177.51 |
| Feb 02 2023 |
144 |
200 |
| Feb 02 2023 |
374 |
191.69 |
| Feb 02 2023 |
352 |
177.51 |
| Jan 26 2023 |
144 |
200 |
| Jan 26 2023 |
375 |
191.69 |
| Jan 26 2023 |
353 |
177.51 |
| Jan 19 2023 |
144 |
200 |
| Jan 19 2023 |
375 |
191.69 |
| Jan 19 2023 |
354 |
177.51 |
| Jan 12 2023 |
144 |
200 |
| Jan 12 2023 |
376 |
191.69 |
| Jan 12 2023 |
354 |
177.51 |
| Jan 05 2023 |
144 |
200 |
| Jan 05 2023 |
376 |
191.69 |
| Jan 05 2023 |
354 |
177.51 |
| Dec 29 2022 |
143 |
200 |
| Dec 29 2022 |
376 |
191.69 |
| Dec 29 2022 |
354 |
177.51 |
| Dec 22 2022 |
144 |
200 |
| Dec 22 2022 |
376 |
191.69 |
| Dec 22 2022 |
354 |
177.51 |
| Dec 15 2022 |
143 |
200 |
| Dec 15 2022 |
376 |
191.69 |
| Dec 15 2022 |
354 |
177.51 |
| Dec 08 2022 |
144 |
200 |
| Dec 08 2022 |
376 |
191.69 |
| Dec 08 2022 |
354 |
177.51 |
| Dec 01 2022 |
144 |
200 |
| Dec 01 2022 |
376 |
191.69 |
| Dec 01 2022 |
354 |
177.51 |
| Nov 24 2022 |
143 |
200 |
| Nov 24 2022 |
376 |
191.69 |
| Nov 24 2022 |
354 |
177.51 |
| Nov 17 2022 |
144 |
200 |
| Nov 17 2022 |
375 |
191.69 |
| Nov 17 2022 |
355 |
177.51 |
| Nov 10 2022 |
144 |
200 |
| Nov 10 2022 |
375 |
191.69 |
| Nov 10 2022 |
355 |
177.51 |
| Nov 03 2022 |
144 |
200 |
| Nov 03 2022 |
370 |
191.69 |
| Nov 03 2022 |
357 |
177.51 |
| Oct 27 2022 |
145 |
200 |
| Oct 27 2022 |
369 |
191.69 |
| Oct 27 2022 |
358 |
177.51 |
| Oct 20 2022 |
144 |
200 |
| Oct 20 2022 |
369 |
191.69 |
| Oct 20 2022 |
358 |
177.51 |
| Oct 13 2022 |
145 |
200 |
| Oct 13 2022 |
369 |
191.69 |
| Oct 13 2022 |
359 |
177.51 |
| Oct 06 2022 |
145 |
200 |
| Oct 06 2022 |
370 |
191.69 |
| Oct 06 2022 |
359 |
177.51 |
| Sep 29 2022 |
145 |
200 |
| Sep 29 2022 |
369 |
191.69 |
| Sep 29 2022 |
359 |
177.51 |
| Sep 22 2022 |
145 |
200 |
| Sep 22 2022 |
369 |
191.69 |
| Sep 22 2022 |
360 |
177.51 |
| Sep 15 2022 |
146 |
200 |
| Sep 15 2022 |
368 |
191.69 |
| Sep 15 2022 |
360 |
177.51 |
| Sep 08 2022 |
146 |
200 |
| Sep 08 2022 |
374 |
191.69 |
| Sep 08 2022 |
326 |
174.17 |
| Sep 01 2022 |
144 |
200 |
| Sep 01 2022 |
381 |
191.69 |
| Sep 01 2022 |
318 |
174.17 |
| Aug 25 2022 |
382 |
191.69 |
| Aug 25 2022 |
320 |
174.17 |
| Aug 18 2022 |
384 |
191.69 |
| Aug 18 2022 |
325 |
174.17 |
| Aug 11 2022 |
392 |
191.69 |
| Aug 11 2022 |
333 |
174.17 |
| Aug 04 2022 |
394 |
191.69 |
| Aug 04 2022 |
333 |
174.17 |
| Jul 28 2022 |
407 |
191.69 |
| Jul 28 2022 |
341 |
174.17 |
| Jul 21 2022 |
431 |
191.69 |
| Jul 21 2022 |
360 |
174.17 |
| Jul 14 2022 |
433 |
191.69 |
| Jul 14 2022 |
365 |
174.17 |
| Jul 07 2022 |
444 |
191.69 |
| Jul 07 2022 |
371 |
174.17 |
| Jun 30 2022 |
446 |
191.69 |
| Jun 30 2022 |
385 |
174.17 |
| Jun 23 2022 |
449 |
191.69 |
| Jun 23 2022 |
380 |
174.17 |
| Jun 16 2022 |
679 |
209.53 |
| Jun 16 2022 |
547 |
185.58 |
| Jun 09 2022 |
679 |
209.53 |
| Jun 09 2022 |
521 |
185.58 |
| Jun 02 2022 |
463 |
232.48 |
| Jun 02 2022 |
287 |
202.26 |
| May 26 2022 |
463 |
232.48 |
| May 26 2022 |
287 |
202.26 |
| May 19 2022 |
467 |
232.48 |
| May 19 2022 |
286 |
202.26 |
| May 12 2022 |
470 |
232.48 |
| May 12 2022 |
280 |
202.26 |
| May 05 2022 |
467 |
232.48 |
| May 05 2022 |
265 |
202.26 |
| Apr 28 2022 |
470 |
232.48 |
| Apr 28 2022 |
344 |
202.26 |
| Apr 21 2022 |
451 |
232.48 |
| Apr 21 2022 |
280 |
202.26 |
| Apr 14 2022 |
449 |
232.48 |
| Apr 14 2022 |
281 |
202.26 |
| Apr 07 2022 |
448 |
232.48 |
| Apr 07 2022 |
277 |
202.26 |
| Mar 31 2022 |
450 |
232.48 |
| Mar 31 2022 |
279 |
202.26 |
| Mar 24 2022 |
447 |
232.48 |
| Mar 24 2022 |
287 |
202.26 |
| Mar 17 2022 |
452 |
232.48 |
| Mar 17 2022 |
288 |
202.26 |
| Mar 10 2022 |
448 |
232.48 |
| Mar 10 2022 |
287 |
202.26 |
| Mar 03 2022 |
427 |
232.48 |
| Mar 03 2022 |
271 |
202.26 |
| Feb 24 2022 |
409 |
232.48 |
| Feb 24 2022 |
262 |
202.26 |
| Feb 17 2022 |
411 |
232.48 |
| Feb 17 2022 |
256 |
202.26 |
| Feb 10 2022 |
401 |
232.48 |
| Feb 10 2022 |
245 |
202.26 |
| Feb 03 2022 |
394 |
232.48 |
| Feb 03 2022 |
240 |
202.26 |
| Jan 27 2022 |
395 |
232.48 |
| Jan 27 2022 |
239 |
202.26 |
| Jan 20 2022 |
393 |
232.48 |
| Jan 20 2022 |
239 |
202.26 |
| Jan 13 2022 |
391 |
232.48 |
| Jan 13 2022 |
239 |
202.26 |
| Jan 06 2022 |
392 |
232.48 |
| Jan 06 2022 |
239 |
202.26 |
| Dec 30 2021 |
392 |
232.48 |
| Dec 30 2021 |
239 |
202.26 |
| Dec 23 2021 |
392 |
232.48 |
| Dec 23 2021 |
239 |
202.26 |
| Dec 16 2021 |
392 |
232.48 |
| Dec 16 2021 |
239 |
202.26 |
| Dec 09 2021 |
392 |
232.48 |
| Dec 09 2021 |
239 |
202.26 |
| Dec 02 2021 |
392 |
232.48 |
| Dec 02 2021 |
239 |
202.26 |
| Nov 25 2021 |
392 |
232.48 |
| Nov 25 2021 |
239 |
202.26 |
| Nov 18 2021 |
393 |
232.48 |
| Nov 18 2021 |
240 |
202.26 |
| Nov 11 2021 |
393 |
232.48 |
| Nov 11 2021 |
240 |
202.26 |
| Nov 04 2021 |
393 |
232.48 |
| Nov 04 2021 |
239 |
202.26 |
| Oct 28 2021 |
393 |
232.48 |
| Oct 28 2021 |
239 |
202.26 |
| Oct 21 2021 |
393 |
232.48 |
| Oct 21 2021 |
239 |
202.26 |
| Oct 14 2021 |
393 |
232.48 |
| Oct 14 2021 |
239 |
202.26 |
| Oct 07 2021 |
393 |
232.48 |
| Oct 07 2021 |
239 |
202.26 |
| Sep 30 2021 |
383 |
232.48 |
| Sep 30 2021 |
230 |
202.26 |
| Sep 23 2021 |
13 |
111.58 |
| Sep 16 2021 |
13 |
111.58 |
| Sep 09 2021 |
12 |
111.58 |
| Sep 02 2021 |
11 |
111.58 |
| Aug 26 2021 |
11 |
111.58 |
| Aug 19 2021 |
11 |
111.58 |
| Aug 12 2021 |
12 |
111.58 |
| Aug 05 2021 |
12 |
111.58 |
| Jul 29 2021 |
12 |
111.58 |
| Jul 22 2021 |
12 |
111.58 |
| Jul 15 2021 |
12 |
111.58 |
| Jul 08 2021 |
11 |
111.58 |
| Jul 01 2021 |
11 |
111.58 |
| Jun 24 2021 |
8 |
111.58 |
| Jun 17 2021 |
1 |
111.58 |
