| Apr 17 2024 |
2868 |
369.82 |
| Apr 17 2024 |
6245 |
401.98 |
| Apr 17 2024 |
9274 |
401.98 |
| Apr 10 2024 |
2901 |
369.82 |
| Apr 10 2024 |
6241 |
401.98 |
| Apr 10 2024 |
9254 |
401.98 |
| Apr 03 2024 |
2860 |
369.82 |
| Apr 03 2024 |
6214 |
401.98 |
| Apr 03 2024 |
9254 |
401.98 |
| Mar 27 2024 |
2885 |
369.82 |
| Mar 27 2024 |
6187 |
401.98 |
| Mar 27 2024 |
9253 |
401.98 |
| Mar 21 2024 |
2385 |
357.01 |
| Mar 21 2024 |
6227 |
401.98 |
| Mar 21 2024 |
7822 |
379.95 |
| Mar 14 2024 |
2901 |
369.82 |
| Mar 14 2024 |
5777 |
390.84 |
| Mar 14 2024 |
8446 |
390.84 |
| Mar 07 2024 |
2897 |
369.82 |
| Mar 07 2024 |
5810 |
390.84 |
| Mar 07 2024 |
8471 |
390.84 |
| Feb 29 2024 |
2891 |
369.82 |
| Feb 29 2024 |
5818 |
390.84 |
| Feb 29 2024 |
8531 |
390.84 |
| Feb 22 2024 |
2894 |
369.82 |
| Feb 22 2024 |
5789 |
390.84 |
| Feb 22 2024 |
8493 |
390.84 |
| Feb 15 2024 |
2826 |
369.82 |
| Feb 15 2024 |
5795 |
390.84 |
| Feb 15 2024 |
8478 |
390.84 |
| Feb 08 2024 |
2831 |
369.82 |
| Feb 08 2024 |
6605 |
411.71 |
| Feb 08 2024 |
9740 |
411.71 |
| Feb 01 2024 |
2792 |
369.82 |
| Feb 01 2024 |
4867 |
366.07 |
| Feb 01 2024 |
6456 |
360.3 |
| Jan 25 2024 |
2766 |
369.82 |
| Jan 25 2024 |
4870 |
366.07 |
| Jan 25 2024 |
6444 |
360.3 |
| Jan 18 2024 |
2766 |
369.82 |
| Jan 18 2024 |
4871 |
366.07 |
| Jan 18 2024 |
6452 |
360.3 |
| Jan 11 2024 |
2766 |
369.82 |
| Jan 11 2024 |
4873 |
366.07 |
| Jan 11 2024 |
6458 |
360.3 |
| Jan 04 2024 |
2766 |
369.82 |
| Jan 04 2024 |
4873 |
366.07 |
| Jan 04 2024 |
6455 |
360.3 |
| Dec 28 2023 |
2766 |
369.82 |
| Dec 28 2023 |
4875 |
366.07 |
| Dec 28 2023 |
6451 |
360.3 |
| Dec 21 2023 |
2766 |
369.82 |
| Dec 21 2023 |
4875 |
366.07 |
| Dec 21 2023 |
6451 |
360.3 |
| Dec 14 2023 |
2766 |
369.82 |
| Dec 14 2023 |
4873 |
366.07 |
| Dec 14 2023 |
6450 |
360.3 |
| Dec 07 2023 |
2766 |
369.82 |
| Dec 07 2023 |
4873 |
366.07 |
| Dec 07 2023 |
6450 |
360.3 |
| Nov 30 2023 |
2778 |
369.82 |
| Nov 30 2023 |
4870 |
366.07 |
| Nov 30 2023 |
6449 |
360.3 |
| Nov 23 2023 |
2779 |
369.82 |
| Nov 23 2023 |
4870 |
366.07 |
| Nov 23 2023 |
6447 |
360.3 |
| Nov 16 2023 |
2780 |
369.82 |
| Nov 16 2023 |
4870 |
366.07 |
| Nov 16 2023 |
6443 |
360.3 |
| Nov 09 2023 |
2790 |
369.82 |
| Nov 09 2023 |
4871 |
366.07 |
| Nov 09 2023 |
6438 |
360.3 |
| Nov 02 2023 |
2788 |
369.82 |
| Nov 02 2023 |
4871 |
366.07 |
| Nov 02 2023 |
6438 |
360.3 |
| Oct 26 2023 |
2784 |
369.82 |
| Oct 26 2023 |
4891 |
366.07 |
| Oct 26 2023 |
6428 |
360.3 |
| Oct 19 2023 |
2788 |
369.82 |
| Oct 19 2023 |
4892 |
366.07 |
| Oct 19 2023 |
6387 |
360.3 |
| Oct 12 2023 |
2779 |
369.82 |
| Oct 12 2023 |
4894 |
366.07 |
| Oct 12 2023 |
6390 |
360.3 |
| Oct 05 2023 |
2748 |
369.82 |
| Oct 05 2023 |
4900 |
366.07 |
| Oct 05 2023 |
6291 |
360.3 |
| Sep 28 2023 |
2748 |
369.82 |
| Sep 28 2023 |
4897 |
366.07 |
| Sep 28 2023 |
6363 |
360.3 |
| Sep 21 2023 |
2741 |
369.82 |
| Sep 21 2023 |
4882 |
366.07 |
| Sep 21 2023 |
6355 |
360.3 |
| Sep 14 2023 |
2763 |
369.82 |
| Sep 14 2023 |
4885 |
366.07 |
| Sep 14 2023 |
6373 |
360.3 |
| Sep 07 2023 |
2786 |
369.82 |
| Sep 07 2023 |
4887 |
366.07 |
| Sep 07 2023 |
6372 |
360.3 |
| Aug 31 2023 |
2779 |
369.82 |
| Aug 31 2023 |
4926 |
366.07 |
| Aug 31 2023 |
6412 |
360.3 |
| Aug 24 2023 |
2795 |
369.82 |
| Aug 24 2023 |
4901 |
366.07 |
| Aug 24 2023 |
6367 |
360.3 |
| Aug 17 2023 |
2804 |
369.82 |
| Aug 17 2023 |
4930 |
366.07 |
| Aug 17 2023 |
6396 |
360.3 |
| Aug 10 2023 |
2806 |
369.82 |
| Aug 10 2023 |
4916 |
366.07 |
| Aug 10 2023 |
6408 |
360.3 |
| Aug 03 2023 |
2794 |
369.82 |
| Aug 03 2023 |
4900 |
366.07 |
| Aug 03 2023 |
6392 |
360.3 |
| Jul 27 2023 |
2794 |
369.82 |
| Jul 27 2023 |
3910 |
339.65 |
| Jul 27 2023 |
6102 |
355.7 |
| Jul 20 2023 |
2854 |
369.82 |
| Jul 20 2023 |
3934 |
339.65 |
| Jul 20 2023 |
6091 |
355.7 |
| Jul 13 2023 |
2880 |
369.82 |
| Jul 13 2023 |
3968 |
339.65 |
| Jul 13 2023 |
6123 |
355.7 |
| Jul 06 2023 |
2887 |
369.82 |
| Jul 06 2023 |
3990 |
339.65 |
| Jul 06 2023 |
6128 |
355.7 |
| Jun 29 2023 |
2885 |
369.82 |
| Jun 29 2023 |
3956 |
339.65 |
| Jun 29 2023 |
6120 |
355.7 |
| Jun 22 2023 |
2880 |
369.82 |
| Jun 22 2023 |
3966 |
339.65 |
| Jun 22 2023 |
6080 |
355.7 |
| Jun 15 2023 |
2779 |
369.82 |
| Jun 15 2023 |
3979 |
339.65 |
| Jun 15 2023 |
6094 |
355.7 |
| Jun 08 2023 |
2786 |
369.82 |
| Jun 08 2023 |
3994 |
339.65 |
| Jun 08 2023 |
6124 |
355.7 |
| Jun 01 2023 |
2777 |
369.82 |
| Jun 01 2023 |
3940 |
339.65 |
| Jun 01 2023 |
6112 |
355.7 |
| May 25 2023 |
2789 |
369.82 |
| May 25 2023 |
3915 |
339.65 |
| May 25 2023 |
6074 |
355.7 |
| May 18 2023 |
2761 |
369.82 |
| May 18 2023 |
3894 |
339.65 |
| May 18 2023 |
6040 |
355.7 |
| May 11 2023 |
2772 |
369.82 |
| May 11 2023 |
3865 |
339.65 |
| May 11 2023 |
6003 |
355.7 |
| May 04 2023 |
2730 |
369.82 |
| May 04 2023 |
3805 |
339.65 |
| May 04 2023 |
5893 |
355.7 |
| Apr 27 2023 |
2713 |
369.82 |
| Apr 27 2023 |
3890 |
342.25 |
| Apr 27 2023 |
4982 |
338.85 |
| Apr 20 2023 |
2601 |
369.82 |
| Apr 20 2023 |
3344 |
327.39 |
| Apr 20 2023 |
4938 |
338.85 |
| Apr 13 2023 |
2612 |
369.82 |
| Apr 13 2023 |
3321 |
327.39 |
| Apr 13 2023 |
4915 |
338.85 |
| Apr 06 2023 |
2576 |
369.82 |
| Apr 06 2023 |
3316 |
327.39 |
| Apr 06 2023 |
4908 |
338.85 |
| Mar 30 2023 |
2518 |
369.82 |
| Mar 30 2023 |
3306 |
327.39 |
| Mar 30 2023 |
4896 |
338.85 |
| Mar 23 2023 |
2546 |
369.82 |
| Mar 23 2023 |
3194 |
324.83 |
| Mar 23 2023 |
4273 |
326.43 |
| Mar 16 2023 |
2530 |
369.82 |
| Mar 16 2023 |
3171 |
324.83 |
| Mar 16 2023 |
4240 |
326.43 |
| Mar 09 2023 |
3151 |
324.83 |
| Mar 09 2023 |
4141 |
324.83 |
| Mar 02 2023 |
3770 |
344.93 |
| Mar 02 2023 |
3784 |
315.99 |
| Feb 23 2023 |
3758 |
344.93 |
| Feb 23 2023 |
3779 |
315.99 |
| Feb 16 2023 |
3727 |
344.93 |
| Feb 16 2023 |
3733 |
315.99 |
| Feb 09 2023 |
3712 |
344.93 |
| Feb 09 2023 |
3730 |
315.99 |
| Feb 02 2023 |
3686 |
344.93 |
| Feb 02 2023 |
3717 |
315.99 |
| Jan 26 2023 |
3676 |
344.93 |
| Jan 26 2023 |
3715 |
315.99 |
| Jan 19 2023 |
3662 |
344.93 |
| Jan 19 2023 |
3712 |
315.99 |
| Jan 12 2023 |
3659 |
344.93 |
| Jan 12 2023 |
3712 |
315.99 |
| Jan 05 2023 |
3659 |
344.93 |
| Jan 05 2023 |
3712 |
315.99 |
| Dec 29 2022 |
3659 |
344.93 |
| Dec 29 2022 |
3712 |
315.99 |
| Dec 22 2022 |
3659 |
344.93 |
| Dec 22 2022 |
3712 |
315.99 |
| Dec 15 2022 |
3658 |
344.93 |
| Dec 15 2022 |
3710 |
315.99 |
| Dec 08 2022 |
3652 |
344.93 |
| Dec 08 2022 |
3704 |
315.99 |
| Dec 01 2022 |
3652 |
344.93 |
| Dec 01 2022 |
3704 |
315.99 |
| Nov 24 2022 |
3652 |
344.93 |
| Nov 24 2022 |
3704 |
315.99 |
| Nov 17 2022 |
3651 |
344.93 |
| Nov 17 2022 |
3706 |
315.99 |
| Nov 10 2022 |
3651 |
344.93 |
| Nov 10 2022 |
3707 |
315.99 |
| Nov 03 2022 |
3639 |
344.93 |
| Nov 03 2022 |
3700 |
315.99 |
| Oct 27 2022 |
3634 |
344.93 |
| Oct 27 2022 |
3698 |
315.99 |
| Oct 20 2022 |
3634 |
344.93 |
| Oct 20 2022 |
3698 |
315.99 |
| Oct 13 2022 |
3634 |
344.93 |
| Oct 13 2022 |
3695 |
315.99 |
| Oct 06 2022 |
3637 |
344.93 |
| Oct 06 2022 |
3695 |
315.99 |
| Sep 29 2022 |
3644 |
344.93 |
| Sep 29 2022 |
3695 |
315.99 |
| Sep 22 2022 |
3639 |
344.93 |
| Sep 22 2022 |
3691 |
315.99 |
| Sep 15 2022 |
3632 |
344.93 |
| Sep 15 2022 |
3688 |
315.99 |
| Sep 08 2022 |
3606 |
344.93 |
| Sep 08 2022 |
3681 |
315.99 |
| Sep 01 2022 |
3550 |
344.93 |
| Sep 01 2022 |
3635 |
315.99 |
| Aug 25 2022 |
3509 |
344.93 |
| Aug 25 2022 |
3607 |
315.99 |
| Aug 18 2022 |
3495 |
344.93 |
| Aug 18 2022 |
3584 |
315.99 |
| Aug 11 2022 |
3446 |
344.93 |
| Aug 11 2022 |
3554 |
315.99 |
| Aug 04 2022 |
3444 |
344.93 |
| Aug 04 2022 |
3545 |
315.99 |
| Jul 28 2022 |
3384 |
344.93 |
| Jul 28 2022 |
3502 |
315.99 |
| Jul 21 2022 |
3315 |
344.93 |
| Jul 21 2022 |
3453 |
315.99 |
| Jul 14 2022 |
3311 |
344.93 |
| Jul 14 2022 |
3450 |
315.99 |
| Jul 07 2022 |
3282 |
344.93 |
| Jul 07 2022 |
3419 |
315.99 |
| Jun 30 2022 |
3270 |
344.93 |
| Jun 30 2022 |
3404 |
315.99 |
| Jun 23 2022 |
3246 |
344.93 |
| Jun 23 2022 |
3397 |
315.99 |
| Jun 16 2022 |
3115 |
344.93 |
| Jun 16 2022 |
3312 |
315.99 |
| Jun 09 2022 |
3090 |
344.93 |
| Jun 09 2022 |
3246 |
315.99 |
| Jun 02 2022 |
2971 |
344.93 |
| Jun 02 2022 |
3170 |
315.99 |
| May 26 2022 |
2925 |
344.93 |
| May 26 2022 |
3082 |
315.99 |
| May 19 2022 |
3231 |
361.82 |
| May 19 2022 |
3744 |
337.72 |
| May 12 2022 |
3216 |
361.82 |
| May 12 2022 |
3703 |
337.72 |
| May 05 2022 |
3111 |
361.82 |
| May 05 2022 |
3597 |
337.72 |
| Apr 28 2022 |
3033 |
361.82 |
| Apr 28 2022 |
3520 |
337.72 |
| Apr 21 2022 |
2928 |
361.82 |
| Apr 21 2022 |
3408 |
337.72 |
| Apr 14 2022 |
2889 |
361.82 |
| Apr 14 2022 |
3349 |
337.72 |
| Apr 07 2022 |
2852 |
361.82 |
| Apr 07 2022 |
3298 |
337.72 |
| Mar 31 2022 |
2843 |
361.82 |
| Mar 31 2022 |
3295 |
337.72 |
| Mar 24 2022 |
2789 |
361.82 |
| Mar 24 2022 |
3204 |
337.72 |
| Mar 17 2022 |
2751 |
361.82 |
| Mar 17 2022 |
3186 |
337.72 |
| Mar 10 2022 |
2733 |
361.82 |
| Mar 10 2022 |
3137 |
337.72 |
| Mar 03 2022 |
2740 |
361.82 |
| Mar 03 2022 |
3136 |
337.72 |
| Feb 24 2022 |
2710 |
361.82 |
| Feb 24 2022 |
3059 |
337.72 |
| Feb 17 2022 |
1970 |
373.95 |
| Feb 17 2022 |
1234 |
329.75 |
| Feb 10 2022 |
1961 |
373.95 |
| Feb 10 2022 |
1209 |
329.75 |
| Feb 03 2022 |
1936 |
373.95 |
| Feb 03 2022 |
1195 |
329.75 |
| Jan 27 2022 |
1923 |
373.95 |
| Jan 27 2022 |
1195 |
329.75 |
| Jan 20 2022 |
1922 |
373.95 |
| Jan 20 2022 |
1201 |
329.75 |
| Jan 13 2022 |
1908 |
373.95 |
| Jan 13 2022 |
1207 |
329.75 |
| Jan 06 2022 |
1909 |
373.95 |
| Jan 06 2022 |
1208 |
329.75 |
| Dec 30 2021 |
1914 |
373.95 |
| Dec 30 2021 |
1209 |
329.75 |
| Dec 23 2021 |
1914 |
373.95 |
| Dec 23 2021 |
1209 |
329.75 |
| Dec 16 2021 |
1914 |
373.95 |
| Dec 16 2021 |
1209 |
329.75 |
| Dec 09 2021 |
1914 |
373.95 |
| Dec 09 2021 |
1209 |
329.75 |
| Dec 02 2021 |
1913 |
373.95 |
| Dec 02 2021 |
1209 |
329.75 |
| Nov 25 2021 |
1913 |
373.95 |
| Nov 25 2021 |
1209 |
329.75 |
| Nov 18 2021 |
1914 |
373.95 |
| Nov 18 2021 |
1210 |
329.75 |
| Nov 11 2021 |
1914 |
373.95 |
| Nov 11 2021 |
1211 |
329.75 |
| Nov 04 2021 |
1914 |
373.95 |
| Nov 04 2021 |
1212 |
329.75 |
| Oct 28 2021 |
1915 |
373.95 |
| Oct 28 2021 |
1213 |
329.75 |
| Oct 21 2021 |
1915 |
373.95 |
| Oct 21 2021 |
1213 |
329.75 |
| Oct 14 2021 |
1915 |
373.95 |
| Oct 14 2021 |
1211 |
329.75 |
| Oct 07 2021 |
1913 |
373.95 |
| Oct 07 2021 |
1211 |
329.75 |
| Sep 30 2021 |
1876 |
373.95 |
| Sep 30 2021 |
1181 |
329.75 |
