| Apr 19 2024 |
625 |
286.91 |
| Apr 19 2024 |
4457 |
355.54 |
| Apr 19 2024 |
5154 |
334.89 |
| Apr 17 2024 |
636 |
286.91 |
| Apr 17 2024 |
4436 |
355.54 |
| Apr 17 2024 |
5131 |
334.89 |
| Apr 10 2024 |
648 |
286.91 |
| Apr 10 2024 |
4443 |
355.54 |
| Apr 10 2024 |
5141 |
334.89 |
| Apr 03 2024 |
652 |
286.91 |
| Apr 03 2024 |
4421 |
355.54 |
| Apr 03 2024 |
5124 |
334.89 |
| Mar 27 2024 |
655 |
286.91 |
| Mar 27 2024 |
4413 |
355.54 |
| Mar 27 2024 |
5132 |
334.89 |
| Mar 21 2024 |
653 |
286.91 |
| Mar 21 2024 |
4437 |
355.54 |
| Mar 21 2024 |
5115 |
334.89 |
| Mar 14 2024 |
675 |
286.91 |
| Mar 14 2024 |
4409 |
355.54 |
| Mar 14 2024 |
5078 |
334.89 |
| Mar 07 2024 |
672 |
286.91 |
| Mar 07 2024 |
4435 |
355.54 |
| Mar 07 2024 |
5091 |
334.89 |
| Feb 29 2024 |
673 |
286.91 |
| Feb 29 2024 |
4443 |
355.54 |
| Feb 29 2024 |
5118 |
334.89 |
| Feb 22 2024 |
683 |
286.91 |
| Feb 22 2024 |
4426 |
355.54 |
| Feb 22 2024 |
5113 |
334.89 |
| Feb 15 2024 |
684 |
286.91 |
| Feb 15 2024 |
4437 |
355.54 |
| Feb 15 2024 |
5098 |
334.89 |
| Feb 08 2024 |
693 |
286.91 |
| Feb 08 2024 |
4433 |
355.54 |
| Feb 08 2024 |
5066 |
334.89 |
| Feb 01 2024 |
664 |
286.91 |
| Feb 01 2024 |
4474 |
355.54 |
| Feb 01 2024 |
4987 |
334.89 |
| Jan 25 2024 |
642 |
286.91 |
| Jan 25 2024 |
4467 |
355.54 |
| Jan 25 2024 |
4974 |
334.89 |
| Jan 18 2024 |
642 |
286.91 |
| Jan 18 2024 |
4468 |
355.54 |
| Jan 18 2024 |
4980 |
334.89 |
| Jan 11 2024 |
642 |
286.91 |
| Jan 11 2024 |
4465 |
355.54 |
| Jan 11 2024 |
4980 |
334.89 |
| Jan 04 2024 |
642 |
286.91 |
| Jan 04 2024 |
4465 |
355.54 |
| Jan 04 2024 |
4980 |
334.89 |
| Dec 28 2023 |
642 |
286.91 |
| Dec 28 2023 |
4467 |
355.54 |
| Dec 28 2023 |
4981 |
334.89 |
| Dec 21 2023 |
642 |
286.91 |
| Dec 21 2023 |
4467 |
355.54 |
| Dec 21 2023 |
4981 |
334.89 |
| Dec 14 2023 |
642 |
286.91 |
| Dec 14 2023 |
4465 |
355.54 |
| Dec 14 2023 |
4981 |
334.89 |
| Dec 07 2023 |
642 |
286.91 |
| Dec 07 2023 |
4465 |
355.54 |
| Dec 07 2023 |
4981 |
334.89 |
| Nov 30 2023 |
644 |
286.91 |
| Nov 30 2023 |
4462 |
355.54 |
| Nov 30 2023 |
4980 |
334.89 |
| Nov 23 2023 |
644 |
286.91 |
| Nov 23 2023 |
4462 |
355.54 |
| Nov 23 2023 |
4979 |
334.89 |
| Nov 16 2023 |
644 |
286.91 |
| Nov 16 2023 |
4460 |
355.54 |
| Nov 16 2023 |
4973 |
334.89 |
| Nov 09 2023 |
653 |
286.91 |
| Nov 09 2023 |
4459 |
355.54 |
| Nov 09 2023 |
4971 |
334.89 |
| Nov 02 2023 |
652 |
286.91 |
| Nov 02 2023 |
4459 |
355.54 |
| Nov 02 2023 |
4971 |
334.89 |
| Oct 26 2023 |
650 |
286.91 |
| Oct 26 2023 |
4476 |
355.54 |
| Oct 26 2023 |
4972 |
334.89 |
| Oct 19 2023 |
649 |
286.91 |
| Oct 19 2023 |
4475 |
355.54 |
| Oct 19 2023 |
4940 |
334.89 |
| Oct 12 2023 |
649 |
286.91 |
| Oct 12 2023 |
4479 |
355.54 |
| Oct 12 2023 |
4940 |
334.89 |
| Oct 05 2023 |
649 |
286.91 |
| Oct 05 2023 |
4480 |
355.54 |
| Oct 05 2023 |
4857 |
334.89 |
| Sep 28 2023 |
648 |
286.91 |
| Sep 28 2023 |
4477 |
355.54 |
| Sep 28 2023 |
4919 |
334.89 |
| Sep 21 2023 |
645 |
286.91 |
| Sep 21 2023 |
4474 |
355.54 |
| Sep 21 2023 |
4914 |
334.89 |
| Sep 14 2023 |
664 |
286.91 |
| Sep 14 2023 |
4479 |
355.54 |
| Sep 14 2023 |
4915 |
334.89 |
| Sep 07 2023 |
668 |
286.91 |
| Sep 07 2023 |
4480 |
355.54 |
| Sep 07 2023 |
4917 |
334.89 |
| Aug 31 2023 |
665 |
286.91 |
| Aug 31 2023 |
4522 |
355.54 |
| Aug 31 2023 |
4952 |
334.89 |
| Aug 24 2023 |
678 |
286.91 |
| Aug 24 2023 |
4602 |
358.05 |
| Aug 24 2023 |
4925 |
334.9 |
| Aug 17 2023 |
684 |
286.91 |
| Aug 17 2023 |
4624 |
358.05 |
| Aug 17 2023 |
4956 |
334.9 |
| Aug 10 2023 |
690 |
286.91 |
| Aug 10 2023 |
4623 |
358.05 |
| Aug 10 2023 |
4983 |
334.9 |
| Aug 03 2023 |
688 |
286.91 |
| Aug 03 2023 |
4596 |
358.05 |
| Aug 03 2023 |
4954 |
334.9 |
| Jul 27 2023 |
708 |
286.91 |
| Jul 27 2023 |
4604 |
358.05 |
| Jul 27 2023 |
4935 |
334.9 |
| Jul 20 2023 |
718 |
286.91 |
| Jul 20 2023 |
4624 |
358.05 |
| Jul 20 2023 |
4912 |
334.9 |
| Jul 13 2023 |
721 |
286.91 |
| Jul 13 2023 |
4660 |
358.05 |
| Jul 13 2023 |
4949 |
334.9 |
| Jul 06 2023 |
726 |
286.91 |
| Jul 06 2023 |
5216 |
372.88 |
| Jul 06 2023 |
5111 |
337.32 |
| Jun 29 2023 |
731 |
286.91 |
| Jun 29 2023 |
5180 |
372.88 |
| Jun 29 2023 |
5093 |
337.32 |
| Jun 22 2023 |
725 |
286.91 |
| Jun 22 2023 |
5171 |
372.88 |
| Jun 22 2023 |
5085 |
337.32 |
| Jun 15 2023 |
723 |
286.91 |
| Jun 15 2023 |
5205 |
372.88 |
| Jun 15 2023 |
5097 |
337.32 |
| Jun 08 2023 |
734 |
286.91 |
| Jun 08 2023 |
5211 |
372.88 |
| Jun 08 2023 |
5118 |
337.32 |
| Jun 01 2023 |
718 |
286.91 |
| Jun 01 2023 |
5129 |
372.88 |
| Jun 01 2023 |
5076 |
337.32 |
| May 25 2023 |
730 |
286.91 |
| May 25 2023 |
5085 |
372.88 |
| May 25 2023 |
5060 |
337.32 |
| May 18 2023 |
5323 |
421.18 |
| May 18 2023 |
6669 |
415.9 |
| May 18 2023 |
6120 |
357.02 |
| May 11 2023 |
5362 |
421.18 |
| May 11 2023 |
6630 |
415.9 |
| May 11 2023 |
6082 |
357.02 |
| May 04 2023 |
5288 |
421.18 |
| May 04 2023 |
6542 |
415.9 |
| May 04 2023 |
5981 |
357.02 |
| Apr 27 2023 |
5191 |
421.18 |
| Apr 27 2023 |
6513 |
415.9 |
| Apr 27 2023 |
7470 |
383.29 |
| Apr 20 2023 |
5073 |
421.18 |
| Apr 20 2023 |
6431 |
415.9 |
| Apr 20 2023 |
7389 |
383.29 |
| Apr 13 2023 |
5055 |
421.18 |
| Apr 13 2023 |
6401 |
415.9 |
| Apr 13 2023 |
7369 |
383.29 |
| Apr 06 2023 |
4923 |
421.18 |
| Apr 06 2023 |
6392 |
415.9 |
| Apr 06 2023 |
7337 |
383.29 |
| Mar 30 2023 |
4796 |
421.18 |
| Mar 30 2023 |
6371 |
415.9 |
| Mar 30 2023 |
7308 |
383.29 |
| Mar 23 2023 |
4821 |
421.18 |
| Mar 23 2023 |
6309 |
415.9 |
| Mar 23 2023 |
7269 |
383.29 |
| Mar 16 2023 |
4793 |
421.18 |
| Mar 16 2023 |
6296 |
415.9 |
| Mar 16 2023 |
7219 |
383.29 |
| Mar 09 2023 |
4792 |
421.18 |
| Mar 09 2023 |
6277 |
415.9 |
| Mar 09 2023 |
7148 |
383.29 |
| Mar 02 2023 |
4769 |
421.18 |
| Mar 02 2023 |
6236 |
415.9 |
| Mar 02 2023 |
7105 |
383.29 |
| Feb 23 2023 |
4788 |
421.18 |
| Feb 23 2023 |
6226 |
415.9 |
| Feb 23 2023 |
7100 |
383.29 |
| Feb 16 2023 |
4740 |
421.18 |
| Feb 16 2023 |
6175 |
415.9 |
| Feb 16 2023 |
7023 |
383.29 |
| Feb 09 2023 |
4624 |
421.18 |
| Feb 09 2023 |
6156 |
415.9 |
| Feb 09 2023 |
7015 |
383.29 |
| Feb 02 2023 |
4585 |
421.18 |
| Feb 02 2023 |
6121 |
415.9 |
| Feb 02 2023 |
7001 |
383.29 |
| Jan 26 2023 |
4502 |
421.18 |
| Jan 26 2023 |
6093 |
415.9 |
| Jan 26 2023 |
6987 |
383.29 |
| Jan 19 2023 |
4502 |
421.18 |
| Jan 19 2023 |
6070 |
415.9 |
| Jan 19 2023 |
6979 |
383.29 |
| Jan 12 2023 |
4502 |
421.18 |
| Jan 12 2023 |
6070 |
415.9 |
| Jan 12 2023 |
6979 |
383.29 |
| Jan 05 2023 |
4502 |
421.18 |
| Jan 05 2023 |
6070 |
415.9 |
| Jan 05 2023 |
6980 |
383.29 |
| Dec 29 2022 |
4502 |
421.18 |
| Dec 29 2022 |
6070 |
415.9 |
| Dec 29 2022 |
6980 |
383.29 |
| Dec 22 2022 |
4502 |
421.18 |
| Dec 22 2022 |
6070 |
415.9 |
| Dec 22 2022 |
6980 |
383.29 |
| Dec 15 2022 |
4507 |
421.18 |
| Dec 15 2022 |
6069 |
415.9 |
| Dec 15 2022 |
6978 |
383.29 |
| Dec 08 2022 |
4507 |
421.18 |
| Dec 08 2022 |
6063 |
415.9 |
| Dec 08 2022 |
6973 |
383.29 |
| Dec 01 2022 |
4507 |
421.18 |
| Dec 01 2022 |
6063 |
415.9 |
| Dec 01 2022 |
6973 |
383.29 |
| Nov 24 2022 |
4507 |
421.18 |
| Nov 24 2022 |
6063 |
415.9 |
| Nov 24 2022 |
6973 |
383.29 |
| Nov 17 2022 |
4491 |
421.18 |
| Nov 17 2022 |
6061 |
415.9 |
| Nov 17 2022 |
6970 |
383.29 |
| Nov 10 2022 |
4491 |
421.18 |
| Nov 10 2022 |
6061 |
415.9 |
| Nov 10 2022 |
6971 |
383.29 |
| Nov 03 2022 |
4489 |
421.18 |
| Nov 03 2022 |
6038 |
415.9 |
| Nov 03 2022 |
6959 |
383.29 |
| Oct 27 2022 |
4489 |
421.18 |
| Oct 27 2022 |
6026 |
415.9 |
| Oct 27 2022 |
6953 |
383.29 |
| Oct 20 2022 |
4500 |
421.18 |
| Oct 20 2022 |
6028 |
415.9 |
| Oct 20 2022 |
6958 |
383.29 |
| Oct 13 2022 |
4445 |
421.18 |
| Oct 13 2022 |
6028 |
415.9 |
| Oct 13 2022 |
6949 |
383.29 |
| Oct 06 2022 |
4412 |
421.18 |
| Oct 06 2022 |
6034 |
415.9 |
| Oct 06 2022 |
6948 |
383.29 |
| Sep 29 2022 |
9377 |
555.45 |
| Sep 29 2022 |
6054 |
415.9 |
| Sep 29 2022 |
8747 |
415.9 |
| Sep 22 2022 |
9324 |
555.45 |
| Sep 22 2022 |
6049 |
415.9 |
| Sep 22 2022 |
8729 |
415.9 |
| Sep 15 2022 |
9308 |
555.45 |
| Sep 15 2022 |
6044 |
415.9 |
| Sep 15 2022 |
8721 |
415.9 |
| Sep 08 2022 |
9459 |
555.45 |
| Sep 08 2022 |
5983 |
415.9 |
| Sep 08 2022 |
8692 |
415.9 |
| Sep 01 2022 |
9423 |
555.45 |
| Sep 01 2022 |
5896 |
415.9 |
| Sep 01 2022 |
8593 |
415.9 |
| Aug 25 2022 |
9426 |
555.45 |
| Aug 25 2022 |
6124 |
424.4 |
| Aug 25 2022 |
10250 |
450.61 |
| Aug 18 2022 |
9421 |
555.45 |
| Aug 18 2022 |
6088 |
424.4 |
| Aug 18 2022 |
10194 |
450.61 |
| Aug 11 2022 |
9420 |
555.45 |
| Aug 11 2022 |
5989 |
424.4 |
| Aug 11 2022 |
10114 |
450.61 |
| Aug 04 2022 |
9402 |
555.45 |
| Aug 04 2022 |
5983 |
424.4 |
| Aug 04 2022 |
10081 |
450.61 |
| Jul 28 2022 |
9316 |
555.45 |
| Jul 28 2022 |
5888 |
424.4 |
| Jul 28 2022 |
9946 |
450.61 |
| Jul 21 2022 |
9200 |
555.45 |
| Jul 21 2022 |
6247 |
441.03 |
| Jul 21 2022 |
10598 |
469.63 |
| Jul 14 2022 |
9201 |
555.45 |
| Jul 14 2022 |
6229 |
441.03 |
| Jul 14 2022 |
10569 |
469.63 |
| Jul 07 2022 |
9150 |
555.45 |
| Jul 07 2022 |
6174 |
441.03 |
| Jul 07 2022 |
10475 |
469.63 |
| Jun 30 2022 |
9129 |
555.45 |
| Jun 30 2022 |
6148 |
441.03 |
| Jun 30 2022 |
10434 |
469.63 |
| Jun 23 2022 |
9117 |
555.45 |
| Jun 23 2022 |
6115 |
441.03 |
| Jun 23 2022 |
10405 |
469.63 |
| Jun 16 2022 |
9027 |
555.45 |
| Jun 16 2022 |
5877 |
441.03 |
| Jun 16 2022 |
10180 |
469.63 |
| Jun 09 2022 |
8897 |
555.45 |
| Jun 09 2022 |
5800 |
441.03 |
| Jun 09 2022 |
10023 |
469.63 |
| Jun 02 2022 |
8787 |
555.45 |
| Jun 02 2022 |
5580 |
441.03 |
| Jun 02 2022 |
9760 |
469.63 |
| May 26 2022 |
8743 |
555.45 |
| May 26 2022 |
5497 |
441.03 |
| May 26 2022 |
9600 |
469.63 |
| May 19 2022 |
8662 |
555.45 |
| May 19 2022 |
5302 |
441.03 |
| May 19 2022 |
9321 |
469.63 |
| May 12 2022 |
8636 |
555.45 |
| May 12 2022 |
5234 |
441.03 |
| May 12 2022 |
9228 |
469.63 |
| May 05 2022 |
8419 |
555.45 |
| May 05 2022 |
5086 |
441.03 |
| May 05 2022 |
8981 |
469.63 |
| Apr 28 2022 |
8489 |
555.45 |
| Apr 28 2022 |
4939 |
441.03 |
| Apr 28 2022 |
8779 |
469.63 |
| Apr 21 2022 |
8028 |
555.45 |
| Apr 21 2022 |
4744 |
441.03 |
| Apr 21 2022 |
8477 |
469.63 |
| Apr 14 2022 |
7925 |
555.45 |
| Apr 14 2022 |
4678 |
441.03 |
| Apr 14 2022 |
8310 |
469.63 |
| Apr 07 2022 |
7832 |
555.45 |
| Apr 07 2022 |
4612 |
441.03 |
| Apr 07 2022 |
8190 |
469.63 |
| Mar 31 2022 |
7824 |
555.45 |
| Mar 31 2022 |
4588 |
441.03 |
| Mar 31 2022 |
8135 |
469.63 |
| Mar 24 2022 |
7547 |
555.45 |
| Mar 24 2022 |
4473 |
441.03 |
| Mar 24 2022 |
7931 |
469.63 |
| Mar 17 2022 |
7532 |
555.45 |
| Mar 17 2022 |
4413 |
441.03 |
| Mar 17 2022 |
7866 |
469.63 |
| Mar 10 2022 |
7491 |
555.45 |
| Mar 10 2022 |
4398 |
441.03 |
| Mar 10 2022 |
7721 |
469.63 |
| Mar 03 2022 |
7704 |
555.45 |
| Mar 03 2022 |
4418 |
441.03 |
| Mar 03 2022 |
7849 |
469.63 |
| Feb 24 2022 |
7525 |
555.45 |
| Feb 24 2022 |
4399 |
441.03 |
| Feb 24 2022 |
7787 |
469.63 |
| Feb 17 2022 |
7169 |
555.45 |
| Feb 17 2022 |
4144 |
441.03 |
| Feb 17 2022 |
7378 |
469.63 |
| Feb 10 2022 |
7302 |
555.45 |
| Feb 10 2022 |
4209 |
441.03 |
| Feb 10 2022 |
7610 |
469.63 |
| Feb 03 2022 |
7457 |
555.45 |
| Feb 03 2022 |
4287 |
441.03 |
| Feb 03 2022 |
7730 |
469.63 |
| Jan 27 2022 |
7515 |
555.45 |
| Jan 27 2022 |
4330 |
441.03 |
| Jan 27 2022 |
7799 |
469.63 |
| Jan 20 2022 |
7573 |
555.45 |
| Jan 20 2022 |
4370 |
441.03 |
| Jan 20 2022 |
7874 |
469.63 |
| Jan 13 2022 |
7573 |
555.45 |
| Jan 13 2022 |
4428 |
441.03 |
| Jan 13 2022 |
7924 |
469.63 |
| Jan 06 2022 |
7573 |
555.45 |
| Jan 06 2022 |
4428 |
441.03 |
| Jan 06 2022 |
7924 |
469.63 |
| Dec 30 2021 |
7585 |
555.45 |
| Dec 30 2021 |
4435 |
441.03 |
| Dec 30 2021 |
7928 |
469.63 |
| Dec 23 2021 |
7585 |
555.45 |
| Dec 23 2021 |
4435 |
441.03 |
| Dec 23 2021 |
7928 |
469.63 |
| Dec 16 2021 |
7585 |
555.45 |
| Dec 16 2021 |
4435 |
441.03 |
| Dec 16 2021 |
7928 |
469.63 |
| Dec 09 2021 |
7585 |
555.45 |
| Dec 09 2021 |
4435 |
441.03 |
| Dec 09 2021 |
7928 |
469.63 |
| Dec 02 2021 |
7585 |
555.45 |
| Dec 02 2021 |
4441 |
441.03 |
| Dec 02 2021 |
7933 |
469.63 |
| Nov 25 2021 |
7585 |
555.45 |
| Nov 25 2021 |
4441 |
441.03 |
| Nov 25 2021 |
7933 |
469.63 |
| Nov 18 2021 |
7585 |
555.45 |
| Nov 18 2021 |
4441 |
441.03 |
| Nov 18 2021 |
7933 |
469.63 |
| Nov 11 2021 |
7586 |
555.45 |
| Nov 11 2021 |
4441 |
441.03 |
| Nov 11 2021 |
7933 |
469.63 |
| Nov 04 2021 |
7581 |
555.45 |
| Nov 04 2021 |
4441 |
441.03 |
| Nov 04 2021 |
7951 |
469.63 |
| Oct 28 2021 |
7581 |
555.45 |
| Oct 28 2021 |
4441 |
441.03 |
| Oct 28 2021 |
7951 |
469.63 |
| Oct 21 2021 |
7581 |
555.45 |
| Oct 21 2021 |
4441 |
441.03 |
| Oct 21 2021 |
7951 |
469.63 |
| Oct 14 2021 |
7599 |
555.45 |
| Oct 14 2021 |
4441 |
441.03 |
| Oct 14 2021 |
7964 |
469.63 |
| Oct 07 2021 |
7626 |
555.45 |
| Oct 07 2021 |
4445 |
441.03 |
| Oct 07 2021 |
7968 |
469.63 |
| Sep 30 2021 |
7660 |
555.45 |
| Sep 30 2021 |
4396 |
441.03 |
| Sep 30 2021 |
7907 |
469.63 |
| Sep 23 2021 |
7701 |
555.45 |
| Sep 23 2021 |
4281 |
441.03 |
| Sep 23 2021 |
7764 |
469.63 |
| Sep 16 2021 |
7615 |
555.45 |
| Sep 16 2021 |
4224 |
441.03 |
| Sep 16 2021 |
7626 |
469.63 |
| Sep 09 2021 |
7717 |
555.45 |
| Sep 09 2021 |
4224 |
441.03 |
| Sep 09 2021 |
7645 |
469.63 |
| Sep 02 2021 |
7930 |
555.45 |
| Sep 02 2021 |
3912 |
443.27 |
| Sep 02 2021 |
7734 |
480.66 |
| Aug 26 2021 |
8052 |
555.45 |
| Aug 26 2021 |
4173 |
450 |
| Aug 26 2021 |
8167 |
502.73 |
| Aug 19 2021 |
8264 |
555.45 |
| Aug 19 2021 |
10629 |
555.45 |
| Aug 12 2021 |
8360 |
555.45 |
| Aug 12 2021 |
10839 |
555.45 |
| Aug 05 2021 |
8593 |
555.45 |
| Aug 05 2021 |
10896 |
555.45 |
| Jul 29 2021 |
8832 |
555.45 |
| Jul 29 2021 |
11099 |
555.45 |
| Jul 22 2021 |
8845 |
555.45 |
| Jul 22 2021 |
11066 |
555.45 |
| Jul 15 2021 |
9218 |
555.45 |
| Jul 15 2021 |
11141 |
555.45 |
| Jul 08 2021 |
9271 |
555.45 |
| Jul 08 2021 |
11280 |
555.45 |
| Jul 01 2021 |
9385 |
555.45 |
| Jul 01 2021 |
11265 |
555.45 |
| Jun 24 2021 |
9466 |
555.45 |
| Jun 24 2021 |
11223 |
555.45 |
| Jun 17 2021 |
9398 |
555.45 |
| Jun 17 2021 |
11123 |
555.45 |
| Jun 10 2021 |
9322 |
555.45 |
| Jun 10 2021 |
10707 |
555.45 |
| Jun 03 2021 |
10461 |
555.45 |
| May 27 2021 |
9286 |
555.45 |
| May 27 2021 |
10489 |
555.45 |
| Apr 30 2021 |
1063 |
450 |
