| Apr 18 2024 |
2670 |
365.02 |
| Apr 18 2024 |
2017 |
286.95 |
| Apr 18 2024 |
314 |
213.98 |
| Apr 18 2024 |
2948 |
290.67 |
| Apr 17 2024 |
2672 |
365.02 |
| Apr 17 2024 |
2007 |
286.95 |
| Apr 17 2024 |
313 |
213.98 |
| Apr 17 2024 |
2931 |
290.67 |
| Apr 10 2024 |
2701 |
365.02 |
| Apr 10 2024 |
2006 |
286.95 |
| Apr 10 2024 |
315 |
213.98 |
| Apr 10 2024 |
2933 |
290.67 |
| Apr 03 2024 |
2663 |
365.02 |
| Apr 03 2024 |
2001 |
286.95 |
| Apr 03 2024 |
318 |
213.98 |
| Apr 03 2024 |
2940 |
290.67 |
| Mar 27 2024 |
2684 |
365.02 |
| Mar 27 2024 |
2000 |
286.95 |
| Mar 27 2024 |
318 |
213.98 |
| Mar 27 2024 |
2951 |
290.67 |
| Mar 21 2024 |
2671 |
365.02 |
| Mar 21 2024 |
2006 |
286.95 |
| Mar 21 2024 |
319 |
213.98 |
| Mar 21 2024 |
2964 |
290.67 |
| Mar 14 2024 |
3773 |
388 |
| Mar 14 2024 |
1981 |
286.63 |
| Mar 14 2024 |
314 |
213.98 |
| Mar 14 2024 |
2765 |
286.63 |
| Mar 07 2024 |
3773 |
388 |
| Mar 07 2024 |
1993 |
286.63 |
| Mar 07 2024 |
314 |
213.98 |
| Mar 07 2024 |
2770 |
286.63 |
| Feb 29 2024 |
3767 |
388 |
| Feb 29 2024 |
1993 |
286.63 |
| Feb 29 2024 |
314 |
213.98 |
| Feb 29 2024 |
2783 |
286.63 |
| Feb 22 2024 |
3767 |
388 |
| Feb 22 2024 |
1993 |
286.63 |
| Feb 22 2024 |
314 |
213.98 |
| Feb 22 2024 |
2795 |
286.63 |
| Feb 15 2024 |
3675 |
388 |
| Feb 15 2024 |
1995 |
286.63 |
| Feb 15 2024 |
318 |
213.98 |
| Feb 15 2024 |
2788 |
286.63 |
| Feb 08 2024 |
3707 |
388 |
| Feb 08 2024 |
1995 |
286.63 |
| Feb 08 2024 |
317 |
213.98 |
| Feb 08 2024 |
2759 |
286.63 |
| Feb 01 2024 |
3669 |
388 |
| Feb 01 2024 |
2026 |
286.63 |
| Feb 01 2024 |
317 |
213.98 |
| Feb 01 2024 |
2701 |
286.63 |
| Jan 25 2024 |
3633 |
388 |
| Jan 25 2024 |
2025 |
286.63 |
| Jan 25 2024 |
315 |
213.98 |
| Jan 25 2024 |
2697 |
286.63 |
| Jan 18 2024 |
3634 |
388 |
| Jan 18 2024 |
2018 |
286.63 |
| Jan 18 2024 |
315 |
213.98 |
| Jan 18 2024 |
2694 |
286.63 |
| Jan 11 2024 |
3634 |
388 |
| Jan 11 2024 |
2018 |
286.63 |
| Jan 11 2024 |
315 |
213.98 |
| Jan 11 2024 |
2695 |
286.63 |
| Jan 04 2024 |
3633 |
388 |
| Jan 04 2024 |
2019 |
286.63 |
| Jan 04 2024 |
315 |
213.98 |
| Jan 04 2024 |
2697 |
286.63 |
| Dec 28 2023 |
3633 |
388 |
| Dec 28 2023 |
2019 |
286.63 |
| Dec 28 2023 |
315 |
213.98 |
| Dec 28 2023 |
2698 |
286.63 |
| Dec 21 2023 |
3633 |
388 |
| Dec 21 2023 |
2019 |
286.63 |
| Dec 21 2023 |
315 |
213.98 |
| Dec 21 2023 |
2698 |
286.63 |
| Dec 14 2023 |
3634 |
388 |
| Dec 14 2023 |
2019 |
286.63 |
| Dec 14 2023 |
315 |
213.98 |
| Dec 14 2023 |
2699 |
286.63 |
| Dec 07 2023 |
3633 |
388 |
| Dec 07 2023 |
2019 |
286.63 |
| Dec 07 2023 |
316 |
213.98 |
| Dec 07 2023 |
2699 |
286.63 |
| Nov 30 2023 |
3642 |
388 |
| Nov 30 2023 |
2018 |
286.63 |
| Nov 30 2023 |
318 |
213.98 |
| Nov 30 2023 |
2698 |
286.63 |
| Nov 23 2023 |
3642 |
388 |
| Nov 23 2023 |
2018 |
286.63 |
| Nov 23 2023 |
258 |
198.44 |
| Nov 23 2023 |
2692 |
286.63 |
| Nov 16 2023 |
3645 |
388 |
| Nov 16 2023 |
2018 |
286.63 |
| Nov 16 2023 |
235 |
198.44 |
| Nov 16 2023 |
2689 |
286.63 |
| Nov 09 2023 |
3661 |
388 |
| Nov 09 2023 |
2024 |
286.63 |
| Nov 09 2023 |
271 |
215.43 |
| Nov 09 2023 |
2697 |
286.63 |
| Nov 02 2023 |
3660 |
388 |
| Nov 02 2023 |
2024 |
286.63 |
| Nov 02 2023 |
270 |
215.43 |
| Nov 02 2023 |
2697 |
286.63 |
| Oct 26 2023 |
3650 |
388 |
| Oct 26 2023 |
2036 |
286.63 |
| Oct 26 2023 |
272 |
215.43 |
| Oct 26 2023 |
2701 |
286.63 |
| Oct 19 2023 |
3659 |
388 |
| Oct 19 2023 |
2037 |
286.63 |
| Oct 19 2023 |
271 |
215.43 |
| Oct 19 2023 |
2676 |
286.63 |
| Oct 12 2023 |
3644 |
388 |
| Oct 12 2023 |
2035 |
286.63 |
| Oct 12 2023 |
269 |
215.43 |
| Oct 12 2023 |
2675 |
286.63 |
| Oct 05 2023 |
3602 |
388 |
| Oct 05 2023 |
2038 |
286.63 |
| Oct 05 2023 |
269 |
215.43 |
| Oct 05 2023 |
2616 |
286.63 |
| Sep 28 2023 |
3602 |
388 |
| Sep 28 2023 |
2043 |
286.63 |
| Sep 28 2023 |
294 |
219.65 |
| Sep 28 2023 |
2632 |
286.63 |
| Sep 21 2023 |
3598 |
388 |
| Sep 21 2023 |
2040 |
286.63 |
| Sep 21 2023 |
294 |
220.56 |
| Sep 21 2023 |
2632 |
286.63 |
| Sep 14 2023 |
3628 |
388 |
| Sep 14 2023 |
2049 |
286.63 |
| Sep 14 2023 |
300 |
220.56 |
| Sep 14 2023 |
2643 |
286.63 |
| Sep 07 2023 |
3662 |
388 |
| Sep 07 2023 |
2057 |
286.63 |
| Sep 07 2023 |
357 |
230.25 |
| Sep 07 2023 |
2652 |
286.63 |
| Aug 31 2023 |
3647 |
388 |
| Aug 31 2023 |
2088 |
286.63 |
| Aug 31 2023 |
609 |
259.35 |
| Aug 31 2023 |
2677 |
286.63 |
| Aug 24 2023 |
3667 |
388 |
| Aug 24 2023 |
2088 |
286.63 |
| Aug 24 2023 |
607 |
259.35 |
| Aug 24 2023 |
2674 |
286.63 |
| Aug 17 2023 |
3671 |
388 |
| Aug 17 2023 |
2111 |
286.63 |
| Aug 17 2023 |
617 |
259.35 |
| Aug 17 2023 |
2699 |
286.63 |
| Aug 10 2023 |
3677 |
388 |
| Aug 10 2023 |
2122 |
286.63 |
| Aug 10 2023 |
616 |
259.35 |
| Aug 10 2023 |
2704 |
286.63 |
| Aug 03 2023 |
3674 |
388 |
| Aug 03 2023 |
2118 |
286.63 |
| Aug 03 2023 |
617 |
259.35 |
| Aug 03 2023 |
2704 |
286.63 |
| Jul 27 2023 |
3674 |
388 |
| Jul 27 2023 |
2135 |
286.63 |
| Jul 27 2023 |
623 |
259.35 |
| Jul 27 2023 |
2706 |
286.63 |
| Jul 20 2023 |
3732 |
388 |
| Jul 20 2023 |
2163 |
286.63 |
| Jul 20 2023 |
596 |
259.35 |
| Jul 20 2023 |
2687 |
286.63 |
| Jul 13 2023 |
3749 |
388 |
| Jul 13 2023 |
2180 |
286.63 |
| Jul 13 2023 |
598 |
259.35 |
| Jul 13 2023 |
2717 |
286.63 |
| Jul 06 2023 |
3758 |
388 |
| Jul 06 2023 |
2207 |
286.63 |
| Jul 06 2023 |
589 |
259.35 |
| Jul 06 2023 |
2737 |
286.63 |
| Jun 29 2023 |
3758 |
388 |
| Jun 29 2023 |
2195 |
286.63 |
| Jun 29 2023 |
564 |
259.35 |
| Jun 29 2023 |
2724 |
286.63 |
| Jun 22 2023 |
3750 |
388 |
| Jun 22 2023 |
3019 |
313.1 |
| Jun 22 2023 |
571 |
259.35 |
| Jun 22 2023 |
3888 |
313.1 |
| Jun 15 2023 |
3644 |
388 |
| Jun 15 2023 |
3057 |
313.78 |
| Jun 15 2023 |
523 |
259.35 |
| Jun 15 2023 |
3929 |
313.78 |
| Jun 08 2023 |
3642 |
388 |
| Jun 08 2023 |
3609 |
330.03 |
| Jun 08 2023 |
524 |
259.35 |
| Jun 08 2023 |
4714 |
330.03 |
| Jun 01 2023 |
3644 |
388 |
| Jun 01 2023 |
3562 |
330.03 |
| Jun 01 2023 |
714 |
285.09 |
| Jun 01 2023 |
4705 |
330.03 |
| May 25 2023 |
3649 |
388 |
| May 25 2023 |
3549 |
330.03 |
| May 25 2023 |
687 |
285.09 |
| May 25 2023 |
4700 |
330.03 |
| May 18 2023 |
3633 |
388 |
| May 18 2023 |
4524 |
357.97 |
| May 18 2023 |
687 |
285.09 |
| May 18 2023 |
6178 |
357.97 |
| May 11 2023 |
3651 |
388 |
| May 11 2023 |
4490 |
357.7 |
| May 11 2023 |
711 |
285.09 |
| May 11 2023 |
6127 |
357.7 |
| May 04 2023 |
3590 |
388 |
| May 04 2023 |
4714 |
366.3 |
| May 04 2023 |
708 |
285.09 |
| May 04 2023 |
6495 |
366.3 |
| Apr 27 2023 |
3549 |
388 |
| Apr 27 2023 |
4726 |
367.46 |
| Apr 27 2023 |
756 |
285.09 |
| Apr 27 2023 |
6470 |
367.46 |
| Apr 20 2023 |
3413 |
388 |
| Apr 20 2023 |
4675 |
367.46 |
| Apr 20 2023 |
643 |
279.07 |
| Apr 20 2023 |
6420 |
367.46 |
| Apr 13 2023 |
3425 |
388 |
| Apr 13 2023 |
4646 |
367.46 |
| Apr 13 2023 |
650 |
279.07 |
| Apr 13 2023 |
6395 |
367.46 |
| Apr 06 2023 |
3355 |
388 |
| Apr 06 2023 |
4649 |
367.46 |
| Apr 06 2023 |
642 |
279.07 |
| Apr 06 2023 |
6379 |
367.46 |
| Mar 30 2023 |
3272 |
388 |
| Mar 30 2023 |
4636 |
367.46 |
| Mar 30 2023 |
626 |
279.07 |
| Mar 30 2023 |
6366 |
367.46 |
| Mar 23 2023 |
3296 |
388 |
| Mar 23 2023 |
4593 |
367.46 |
| Mar 23 2023 |
643 |
279.07 |
| Mar 23 2023 |
6332 |
367.46 |
| Mar 16 2023 |
3277 |
388 |
| Mar 16 2023 |
4567 |
367.46 |
| Mar 16 2023 |
642 |
279.07 |
| Mar 16 2023 |
6281 |
367.46 |
| Mar 09 2023 |
3264 |
388 |
| Mar 09 2023 |
4547 |
367.46 |
| Mar 09 2023 |
645 |
279.07 |
| Mar 09 2023 |
6220 |
367.46 |
| Mar 02 2023 |
3257 |
388 |
| Mar 02 2023 |
4508 |
367.46 |
| Mar 02 2023 |
646 |
279.07 |
| Mar 02 2023 |
6189 |
367.46 |
| Feb 23 2023 |
3261 |
388 |
| Feb 23 2023 |
4504 |
367.46 |
| Feb 23 2023 |
650 |
279.07 |
| Feb 23 2023 |
6193 |
367.46 |
| Feb 16 2023 |
3233 |
388 |
| Feb 16 2023 |
4466 |
367.46 |
| Feb 16 2023 |
656 |
279.07 |
| Feb 16 2023 |
6126 |
367.46 |
| Feb 09 2023 |
3088 |
388 |
| Feb 09 2023 |
4448 |
367.46 |
| Feb 09 2023 |
656 |
279.07 |
| Feb 09 2023 |
6118 |
367.46 |
| Feb 02 2023 |
3061 |
388 |
| Feb 02 2023 |
4418 |
367.46 |
| Feb 02 2023 |
655 |
279.07 |
| Feb 02 2023 |
6099 |
367.46 |
| Jan 26 2023 |
3013 |
388 |
| Jan 26 2023 |
4389 |
367.46 |
| Jan 26 2023 |
655 |
279.07 |
| Jan 26 2023 |
6083 |
367.46 |
| Jan 19 2023 |
3013 |
388 |
| Jan 19 2023 |
4372 |
367.46 |
| Jan 19 2023 |
658 |
279.07 |
| Jan 19 2023 |
6077 |
367.46 |
| Jan 12 2023 |
3013 |
388 |
| Jan 12 2023 |
4371 |
367.46 |
| Jan 12 2023 |
658 |
279.07 |
| Jan 12 2023 |
6077 |
367.46 |
| Jan 05 2023 |
3013 |
388 |
| Jan 05 2023 |
4371 |
367.46 |
| Jan 05 2023 |
658 |
279.07 |
| Jan 05 2023 |
6078 |
367.46 |
| Dec 29 2022 |
3013 |
388 |
| Dec 29 2022 |
4371 |
367.46 |
| Dec 29 2022 |
658 |
279.07 |
| Dec 29 2022 |
6078 |
367.46 |
| Dec 22 2022 |
3013 |
388 |
| Dec 22 2022 |
4371 |
367.46 |
| Dec 22 2022 |
658 |
279.07 |
| Dec 22 2022 |
6078 |
367.46 |
| Dec 15 2022 |
3014 |
388 |
| Dec 15 2022 |
4371 |
367.46 |
| Dec 15 2022 |
658 |
279.07 |
| Dec 15 2022 |
6076 |
367.46 |
| Dec 08 2022 |
3014 |
388 |
| Dec 08 2022 |
4365 |
367.46 |
| Dec 08 2022 |
661 |
279.07 |
| Dec 08 2022 |
6071 |
367.46 |
| Dec 01 2022 |
3014 |
388 |
| Dec 01 2022 |
4365 |
367.46 |
| Dec 01 2022 |
663 |
279.07 |
| Dec 01 2022 |
6071 |
367.46 |
| Nov 24 2022 |
3014 |
388 |
| Nov 24 2022 |
4365 |
367.46 |
| Nov 24 2022 |
663 |
279.07 |
| Nov 24 2022 |
6071 |
367.46 |
| Nov 17 2022 |
3011 |
388 |
| Nov 17 2022 |
4365 |
367.46 |
| Nov 17 2022 |
670 |
279.07 |
| Nov 17 2022 |
6069 |
367.46 |
| Nov 10 2022 |
3011 |
388 |
| Nov 10 2022 |
4365 |
367.46 |
| Nov 10 2022 |
669 |
279.07 |
| Nov 10 2022 |
6070 |
367.46 |
| Nov 03 2022 |
3011 |
388 |
| Nov 03 2022 |
4351 |
367.46 |
| Nov 03 2022 |
667 |
279.07 |
| Nov 03 2022 |
6056 |
367.46 |
| Oct 27 2022 |
3011 |
388 |
| Oct 27 2022 |
4346 |
367.46 |
| Oct 27 2022 |
667 |
279.07 |
| Oct 27 2022 |
6050 |
367.46 |
| Oct 20 2022 |
3019 |
388 |
| Oct 20 2022 |
4346 |
367.46 |
| Oct 20 2022 |
671 |
279.07 |
| Oct 20 2022 |
6054 |
367.46 |
| Oct 13 2022 |
2989 |
388 |
| Oct 13 2022 |
4346 |
367.46 |
| Oct 13 2022 |
820 |
297.25 |
| Oct 13 2022 |
6050 |
367.46 |
| Oct 06 2022 |
2964 |
388 |
| Oct 06 2022 |
4349 |
367.46 |
| Oct 06 2022 |
937 |
312.19 |
| Oct 06 2022 |
6048 |
367.46 |
| Sep 29 2022 |
2936 |
388 |
| Sep 29 2022 |
4357 |
367.46 |
| Sep 29 2022 |
883 |
307.08 |
| Sep 29 2022 |
6051 |
367.46 |
| Sep 22 2022 |
2926 |
388 |
| Sep 22 2022 |
4349 |
367.46 |
| Sep 22 2022 |
870 |
307.08 |
| Sep 22 2022 |
6041 |
367.46 |
| Sep 15 2022 |
2918 |
388 |
| Sep 15 2022 |
4341 |
367.46 |
| Sep 15 2022 |
880 |
307.08 |
| Sep 15 2022 |
6036 |
367.46 |
| Sep 08 2022 |
2920 |
388 |
| Sep 08 2022 |
4293 |
367.46 |
| Sep 08 2022 |
843 |
307.08 |
| Sep 08 2022 |
6001 |
367.46 |
| Sep 01 2022 |
2905 |
388 |
| Sep 01 2022 |
4239 |
367.46 |
| Sep 01 2022 |
851 |
307.08 |
| Sep 01 2022 |
5940 |
367.46 |
| Aug 25 2022 |
2902 |
388 |
| Aug 25 2022 |
4191 |
367.46 |
| Aug 25 2022 |
859 |
307.08 |
| Aug 25 2022 |
5880 |
367.46 |
| Aug 18 2022 |
2902 |
388 |
| Aug 18 2022 |
4162 |
367.46 |
| Aug 18 2022 |
860 |
307.08 |
| Aug 18 2022 |
5837 |
367.46 |
| Aug 11 2022 |
2906 |
388 |
| Aug 11 2022 |
4100 |
367.46 |
| Aug 11 2022 |
860 |
307.08 |
| Aug 11 2022 |
5804 |
367.46 |
| Aug 04 2022 |
2893 |
388 |
| Aug 04 2022 |
4098 |
367.46 |
| Aug 04 2022 |
860 |
307.08 |
| Aug 04 2022 |
5792 |
367.46 |
| Jul 28 2022 |
2885 |
388 |
| Jul 28 2022 |
4035 |
367.46 |
| Jul 28 2022 |
866 |
307.08 |
| Jul 28 2022 |
5726 |
367.46 |
| Jul 21 2022 |
2837 |
388 |
| Jul 21 2022 |
3967 |
367.46 |
| Jul 21 2022 |
865 |
307.08 |
| Jul 21 2022 |
5655 |
367.46 |
| Jul 14 2022 |
2835 |
388 |
| Jul 14 2022 |
3956 |
367.46 |
| Jul 14 2022 |
865 |
307.08 |
| Jul 14 2022 |
5638 |
367.46 |
| Jul 07 2022 |
2831 |
388 |
| Jul 07 2022 |
3917 |
367.46 |
| Jul 07 2022 |
859 |
307.08 |
| Jul 07 2022 |
5586 |
367.46 |
| Jun 30 2022 |
2821 |
388 |
| Jun 30 2022 |
3891 |
367.46 |
| Jun 30 2022 |
859 |
307.08 |
| Jun 30 2022 |
5559 |
367.46 |
| Jun 23 2022 |
2822 |
388 |
| Jun 23 2022 |
1976 |
360.17 |
| Jun 23 2022 |
847 |
307.08 |
| Jun 23 2022 |
5624 |
369.45 |
| Jun 16 2022 |
2792 |
388 |
| Jun 16 2022 |
1966 |
359.29 |
| Jun 16 2022 |
849 |
307.08 |
| Jun 16 2022 |
2944 |
373.64 |
| Jun 09 2022 |
2744 |
388 |
| Jun 09 2022 |
1958 |
359.29 |
| Jun 09 2022 |
1210 |
368.36 |
| Jun 09 2022 |
2993 |
373.64 |
| Jun 02 2022 |
1947 |
359.29 |
| Jun 02 2022 |
1080 |
368.36 |
| Jun 02 2022 |
2460 |
359.29 |
| May 26 2022 |
1079 |
368.36 |
| May 19 2022 |
1077 |
368.36 |
| May 12 2022 |
1077 |
368.36 |
| May 05 2022 |
1030 |
368.36 |
| Apr 28 2022 |
1030 |
368.36 |
| Apr 21 2022 |
1011 |
368.36 |
| Apr 14 2022 |
982 |
368.36 |
| Apr 07 2022 |
982 |
368.36 |
| Mar 31 2022 |
982 |
368.36 |
| Mar 24 2022 |
969 |
368.36 |
| Mar 17 2022 |
960 |
368.36 |
| Mar 10 2022 |
971 |
368.36 |
| Mar 03 2022 |
978 |
368.36 |
| Feb 24 2022 |
977 |
368.36 |
| Feb 17 2022 |
958 |
368.36 |
| Feb 10 2022 |
958 |
368.36 |
| Feb 03 2022 |
979 |
368.36 |
| Jan 27 2022 |
983 |
368.36 |
| Jan 20 2022 |
988 |
368.36 |
| Jan 13 2022 |
988 |
368.36 |
| Jan 06 2022 |
1000 |
368.36 |
| Dec 30 2021 |
1000 |
368.36 |
| Dec 23 2021 |
1000 |
368.36 |
| Dec 16 2021 |
1000 |
368.36 |
| Dec 09 2021 |
1009 |
368.36 |
| Dec 02 2021 |
1014 |
368.36 |
| Nov 25 2021 |
1014 |
368.36 |
| Nov 18 2021 |
1023 |
368.36 |
| Nov 11 2021 |
1032 |
368.36 |
| Nov 04 2021 |
1032 |
368.36 |
| Oct 28 2021 |
1039 |
368.36 |
| Oct 21 2021 |
1047 |
368.36 |
| Oct 14 2021 |
1057 |
368.36 |
| Oct 07 2021 |
1073 |
368.36 |
| Sep 30 2021 |
1093 |
368.36 |
| Sep 23 2021 |
1130 |
368.36 |
| Sep 16 2021 |
1225 |
368.36 |
| Sep 09 2021 |
1276 |
368.36 |
| Sep 02 2021 |
1306 |
368.36 |
| Aug 26 2021 |
1309 |
368.36 |
| Aug 19 2021 |
1337 |
368.36 |
| Aug 12 2021 |
1365 |
368.36 |
| Aug 05 2021 |
1372 |
368.36 |
| Jul 29 2021 |
1425 |
368.36 |
| Jul 22 2021 |
1484 |
368.36 |
| Jul 15 2021 |
1524 |
368.36 |
| Jul 08 2021 |
1547 |
368.36 |
| Jul 01 2021 |
1571 |
368.36 |
| Jun 24 2021 |
1581 |
368.36 |
| Jun 01 2021 |
1649 |
368.36 |
| May 01 2021 |
1780 |
368.36 |
| Apr 01 2021 |
1950 |
368.36 |
| Mar 01 2021 |
2194 |
368.36 |
| Feb 01 2021 |
2174 |
368.36 |
| Jan 01 2021 |
2160 |
368.36 |
| Dec 01 2020 |
2497 |
401.71 |
| Nov 01 2020 |
2178 |
368.36 |
| Oct 01 2020 |
2640 |
390.64 |
| Sep 01 2020 |
2849 |
395.07 |
| Aug 01 2020 |
2934 |
401.71 |
| Jul 01 2020 |
3370 |
401.71 |
| Apr 01 2020 |
4383 |
401.71 |
| Mar 01 2020 |
4463 |
401.71 |
| Feb 01 2020 |
4476 |
401.71 |
| Jan 01 2020 |
4481 |
401.71 |
| Dec 01 2019 |
4472 |
401.71 |
| Nov 01 2019 |
4431 |
401.71 |
| Oct 01 2019 |
4308 |
401.71 |
