| May 04 2023 |
4201 |
380.86 |
| Apr 27 2023 |
2881 |
348.41 |
| Apr 20 2023 |
1290 |
355.23 |
| Apr 13 2023 |
1284 |
355.23 |
| Apr 06 2023 |
1283 |
355.23 |
| Mar 30 2023 |
1245 |
355.23 |
| Mar 23 2023 |
1282 |
355.23 |
| Mar 16 2023 |
1285 |
355.23 |
| Mar 09 2023 |
1315 |
355.23 |
| Mar 02 2023 |
1330 |
355.23 |
| Feb 23 2023 |
1359 |
355.23 |
| Feb 16 2023 |
1379 |
355.23 |
| Feb 09 2023 |
1379 |
355.23 |
| Feb 02 2023 |
1378 |
355.23 |
| Jan 26 2023 |
1382 |
355.23 |
| Jan 19 2023 |
1394 |
355.23 |
| Jan 12 2023 |
1403 |
355.23 |
| Jan 05 2023 |
1403 |
355.23 |
| Dec 29 2022 |
1403 |
355.23 |
| Dec 22 2022 |
1403 |
355.23 |
| Dec 15 2022 |
1402 |
355.23 |
| Dec 08 2022 |
1411 |
355.23 |
| Dec 01 2022 |
1424 |
355.23 |
| Nov 24 2022 |
1424 |
355.23 |
| Nov 17 2022 |
1436 |
355.23 |
| Nov 10 2022 |
1443 |
355.23 |
| Nov 03 2022 |
1434 |
355.23 |
| Oct 27 2022 |
1439 |
355.23 |
| Oct 20 2022 |
1445 |
355.23 |
| Oct 13 2022 |
1456 |
355.23 |
| Oct 06 2022 |
1455 |
355.23 |
| Sep 29 2022 |
1445 |
355.23 |
| Sep 22 2022 |
1435 |
355.23 |
| Sep 15 2022 |
1450 |
355.23 |
| Sep 08 2022 |
1412 |
355.23 |
| Sep 01 2022 |
1426 |
355.23 |
| Aug 25 2022 |
1440 |
355.23 |
| Aug 18 2022 |
1442 |
355.23 |
| Aug 11 2022 |
1443 |
355.23 |
| Aug 04 2022 |
1443 |
355.23 |
| Jul 28 2022 |
1449 |
355.23 |
| Jul 21 2022 |
1447 |
355.23 |
| Jul 14 2022 |
1447 |
355.23 |
| Jul 07 2022 |
1438 |
355.23 |
| Jun 30 2022 |
1438 |
355.23 |
| Jun 23 2022 |
1421 |
355.23 |
| Jun 16 2022 |
1421 |
355.23 |
| Jun 09 2022 |
1068 |
355.23 |
| Jun 02 2022 |
956 |
355.23 |
| May 26 2022 |
955 |
355.23 |
| May 19 2022 |
951 |
355.23 |
| May 12 2022 |
951 |
355.23 |
| May 05 2022 |
904 |
355.23 |
| Apr 28 2022 |
904 |
355.23 |
| Apr 21 2022 |
888 |
355.23 |
| Apr 14 2022 |
856 |
355.23 |
| Apr 07 2022 |
856 |
355.23 |
| Mar 31 2022 |
856 |
355.23 |
| Mar 24 2022 |
838 |
355.23 |
| Mar 17 2022 |
834 |
355.23 |
| Mar 10 2022 |
845 |
355.23 |
| Mar 03 2022 |
851 |
355.23 |
| Feb 24 2022 |
848 |
355.23 |
| Feb 17 2022 |
833 |
355.23 |
| Feb 10 2022 |
833 |
355.23 |
| Feb 03 2022 |
850 |
355.23 |
| Jan 27 2022 |
854 |
355.23 |
| Jan 20 2022 |
858 |
355.23 |
| Jan 13 2022 |
858 |
355.23 |
| Jan 06 2022 |
867 |
355.23 |
| Dec 30 2021 |
867 |
355.23 |
| Dec 23 2021 |
867 |
355.23 |
| Dec 16 2021 |
867 |
355.23 |
| Dec 09 2021 |
875 |
355.23 |
| Dec 02 2021 |
881 |
355.23 |
| Nov 25 2021 |
881 |
355.23 |
| Nov 18 2021 |
884 |
355.23 |
| Nov 11 2021 |
889 |
355.23 |
| Nov 04 2021 |
889 |
355.23 |
| Oct 28 2021 |
896 |
355.23 |
| Oct 21 2021 |
899 |
355.23 |
| Oct 14 2021 |
907 |
355.23 |
| Oct 07 2021 |
924 |
355.23 |
| Sep 30 2021 |
941 |
355.23 |
| Sep 23 2021 |
981 |
355.23 |
| Sep 16 2021 |
1051 |
355.23 |
| Sep 09 2021 |
1078 |
355.23 |
| Sep 02 2021 |
1105 |
355.23 |
| Aug 26 2021 |
1118 |
355.23 |
| Aug 19 2021 |
1159 |
355.23 |
| Aug 12 2021 |
1183 |
355.23 |
| Aug 05 2021 |
1187 |
355.23 |
| Jul 29 2021 |
1231 |
355.23 |
| Jul 22 2021 |
1289 |
355.23 |
| Jul 15 2021 |
1320 |
355.23 |
| Jul 08 2021 |
1342 |
355.23 |
| Jul 01 2021 |
1360 |
355.23 |
| Jun 24 2021 |
1557 |
366.4 |
| Jun 01 2021 |
1623 |
366.4 |
| May 01 2021 |
5445 |
382.5 |
