| Aug 19 2016 |
14051 |
446.59 |
| Aug 19 2016 |
17171 |
446.59 |
| Aug 12 2016 |
14219 |
446.59 |
| Aug 12 2016 |
18716 |
446.59 |
| Aug 05 2016 |
14160 |
446.59 |
| Aug 05 2016 |
18826 |
446.59 |
| Jul 29 2016 |
14225 |
446.59 |
| Jul 29 2016 |
18999 |
446.59 |
| Jul 22 2016 |
14436 |
446.59 |
| Jul 22 2016 |
19205 |
446.59 |
| Jun 22 2016 |
14716 |
446.59 |
| Jun 22 2016 |
20241 |
446.59 |
| Jun 15 2016 |
14767 |
446.59 |
| Jun 15 2016 |
20438 |
446.59 |
| Jun 08 2016 |
14886 |
446.59 |
| Jun 08 2016 |
20506 |
446.59 |
| Jun 01 2016 |
14946 |
446.59 |
| Jun 01 2016 |
20771 |
446.59 |
| May 25 2016 |
14894 |
446.59 |
| May 25 2016 |
20640 |
446.59 |
| May 18 2016 |
15018 |
446.59 |
| May 18 2016 |
20825 |
446.59 |
| May 11 2016 |
14935 |
446.59 |
| May 11 2016 |
20843 |
446.59 |
| May 04 2016 |
14830 |
446.59 |
| May 04 2016 |
20754 |
446.59 |
| Apr 27 2016 |
15096 |
446.59 |
| Apr 27 2016 |
21082 |
446.59 |
| Apr 20 2016 |
15134 |
446.59 |
| Apr 20 2016 |
21095 |
446.59 |
| Apr 13 2016 |
15019 |
446.59 |
| Apr 13 2016 |
21098 |
446.59 |
| Apr 06 2016 |
15065 |
446.59 |
| Apr 06 2016 |
21339 |
446.59 |
| Mar 30 2016 |
15000 |
446.59 |
| Mar 30 2016 |
21184 |
446.59 |
| Mar 23 2016 |
14991 |
446.59 |
| Mar 23 2016 |
21315 |
446.59 |
| Mar 16 2016 |
14906 |
446.59 |
| Mar 16 2016 |
21281 |
446.59 |
| Mar 09 2016 |
14857 |
446.59 |
| Mar 09 2016 |
21332 |
446.59 |
| Mar 02 2016 |
14812 |
446.59 |
| Mar 02 2016 |
21189 |
446.59 |
| Feb 24 2016 |
14735 |
446.59 |
| Feb 24 2016 |
21124 |
446.59 |
| Feb 17 2016 |
14792 |
446.59 |
| Feb 17 2016 |
21326 |
446.59 |
| Feb 10 2016 |
14786 |
446.59 |
| Feb 10 2016 |
21292 |
446.59 |
| Feb 03 2016 |
14772 |
446.59 |
| Feb 03 2016 |
21287 |
446.59 |
| Jan 27 2016 |
14739 |
446.59 |
| Jan 27 2016 |
21290 |
446.59 |
| Jan 20 2016 |
14778 |
446.59 |
| Jan 20 2016 |
21305 |
446.59 |
| Jan 13 2016 |
14802 |
446.59 |
| Jan 13 2016 |
21336 |
446.59 |
| Jan 06 2016 |
14817 |
446.59 |
| Jan 06 2016 |
21348 |
446.59 |
| Dec 30 2015 |
14814 |
446.59 |
| Dec 30 2015 |
21343 |
446.59 |
| Dec 23 2015 |
14813 |
446.59 |
| Dec 23 2015 |
21344 |
446.59 |
| Dec 16 2015 |
14813 |
446.59 |
| Dec 16 2015 |
21344 |
446.59 |
| Dec 09 2015 |
14819 |
446.59 |
| Dec 09 2015 |
21349 |
446.59 |
| Dec 02 2015 |
14819 |
446.59 |
| Dec 02 2015 |
21350 |
446.59 |
| Nov 25 2015 |
14819 |
446.59 |
| Nov 25 2015 |
21351 |
446.59 |
| Nov 18 2015 |
14819 |
446.59 |
| Nov 18 2015 |
21350 |
446.59 |
| Nov 11 2015 |
14819 |
446.59 |
| Nov 11 2015 |
21328 |
446.59 |
| Nov 04 2015 |
14819 |
446.59 |
| Nov 04 2015 |
21328 |
446.59 |
| Oct 28 2015 |
14793 |
446.59 |
| Oct 28 2015 |
21295 |
446.59 |
| Oct 21 2015 |
14803 |
446.59 |
| Oct 21 2015 |
21264 |
446.59 |
| Oct 14 2015 |
14821 |
446.59 |
| Oct 14 2015 |
21269 |
446.59 |
| Oct 07 2015 |
14790 |
446.59 |
| Oct 07 2015 |
21271 |
446.59 |
| Sep 30 2015 |
14790 |
446.59 |
| Sep 30 2015 |
21287 |
446.59 |
| Sep 23 2015 |
14784 |
446.59 |
| Sep 23 2015 |
21332 |
446.59 |
| Sep 16 2015 |
14766 |
446.59 |
| Sep 16 2015 |
21214 |
446.59 |
| Sep 09 2015 |
13153 |
430.77 |
| Sep 09 2015 |
18799 |
430.77 |
| Sep 02 2015 |
13049 |
430.77 |
| Sep 02 2015 |
18778 |
430.77 |
| Aug 26 2015 |
13232 |
430.77 |
| Aug 26 2015 |
18945 |
430.77 |
| Aug 19 2015 |
8192 |
380.94 |
| Aug 19 2015 |
11858 |
380.94 |
| Aug 12 2015 |
8244 |
380.94 |
| Aug 12 2015 |
11915 |
380.94 |
| Aug 05 2015 |
8226 |
380.94 |
| Aug 05 2015 |
11919 |
380.94 |
| Jul 29 2015 |
8317 |
380.94 |
| Jul 29 2015 |
12087 |
380.94 |
| Jul 22 2015 |
8292 |
380.94 |
| Jul 22 2015 |
12101 |
380.94 |
| Jul 15 2015 |
8420 |
380.94 |
| Jul 15 2015 |
12222 |
380.94 |
| Jul 08 2015 |
8471 |
380.94 |
| Jul 08 2015 |
12344 |
380.94 |
| Jul 01 2015 |
8543 |
380.94 |
| Jul 01 2015 |
12432 |
380.94 |
| Jun 24 2015 |
8604 |
380.94 |
| Jun 24 2015 |
12498 |
380.94 |
| Jun 17 2015 |
8660 |
380.94 |
| Jun 17 2015 |
12567 |
380.94 |
| Jun 10 2015 |
8683 |
380.94 |
| Jun 10 2015 |
12516 |
380.94 |
| Jun 03 2015 |
8752 |
380.94 |
| Jun 03 2015 |
12715 |
380.94 |
| May 27 2015 |
8753 |
380.94 |
| May 27 2015 |
12623 |
380.94 |
| May 20 2015 |
8821 |
380.94 |
| May 20 2015 |
12697 |
380.94 |
| May 13 2015 |
8818 |
380.94 |
| May 13 2015 |
12777 |
380.94 |
| May 06 2015 |
8575 |
380.94 |
| May 06 2015 |
12518 |
380.94 |
| Apr 29 2015 |
8663 |
380.94 |
| Apr 29 2015 |
12691 |
380.94 |
| Apr 22 2015 |
8709 |
380.94 |
| Apr 22 2015 |
12754 |
380.94 |
| Apr 15 2015 |
8688 |
380.94 |
| Apr 15 2015 |
12784 |
380.94 |
| Apr 08 2015 |
8834 |
380.94 |
| Apr 08 2015 |
12826 |
380.94 |
| Apr 01 2015 |
8926 |
380.94 |
| Apr 01 2015 |
13071 |
380.94 |
| Mar 25 2015 |
8852 |
380.94 |
| Mar 25 2015 |
12688 |
380.94 |
| Mar 18 2015 |
8758 |
380.94 |
| Mar 18 2015 |
12487 |
380.94 |
| Mar 11 2015 |
8845 |
380.94 |
| Mar 11 2015 |
12872 |
380.94 |
| Mar 04 2015 |
8973 |
380.94 |
| Mar 04 2015 |
13008 |
380.94 |
| Feb 25 2015 |
8934 |
380.94 |
| Feb 25 2015 |
13027 |
380.94 |
| Feb 18 2015 |
8983 |
380.94 |
| Feb 18 2015 |
13092 |
380.94 |
| Feb 11 2015 |
9009 |
380.94 |
| Feb 11 2015 |
13110 |
380.94 |
| Feb 04 2015 |
9002 |
380.94 |
| Feb 04 2015 |
13118 |
380.94 |
| Jan 28 2015 |
9018 |
380.94 |
| Jan 28 2015 |
13132 |
380.94 |
| Jan 21 2015 |
9029 |
380.94 |
| Jan 21 2015 |
13153 |
380.94 |
| Jan 14 2015 |
9038 |
380.94 |
| Jan 14 2015 |
13174 |
380.94 |
| Jan 07 2015 |
9015 |
380.94 |
| Jan 07 2015 |
13155 |
380.94 |
| Dec 31 2014 |
9016 |
380.94 |
| Dec 31 2014 |
13158 |
380.94 |
| Dec 24 2014 |
9016 |
380.94 |
| Dec 24 2014 |
13158 |
380.94 |
| Dec 17 2014 |
9007 |
380.94 |
| Dec 17 2014 |
13151 |
380.94 |
| Dec 10 2014 |
9007 |
380.94 |
| Dec 10 2014 |
13151 |
380.94 |
| Dec 03 2014 |
9007 |
380.94 |
| Dec 03 2014 |
13151 |
380.94 |
| Nov 26 2014 |
9007 |
380.94 |
| Nov 26 2014 |
13151 |
380.94 |
| Nov 19 2014 |
9007 |
380.94 |
| Nov 19 2014 |
13151 |
380.94 |
| Nov 12 2014 |
9007 |
380.94 |
| Nov 12 2014 |
13151 |
380.94 |
| Nov 05 2014 |
9007 |
380.94 |
| Nov 05 2014 |
13152 |
380.94 |
| Oct 29 2014 |
9007 |
380.94 |
| Oct 29 2014 |
13151 |
380.94 |
| Oct 22 2014 |
8982 |
380.94 |
| Oct 22 2014 |
13168 |
380.94 |
| Oct 15 2014 |
8973 |
380.94 |
| Oct 15 2014 |
13142 |
380.94 |
| Oct 08 2014 |
8964 |
380.94 |
| Oct 08 2014 |
13145 |
380.94 |
| Oct 01 2014 |
8977 |
380.94 |
| Oct 01 2014 |
13159 |
380.94 |
| Sep 24 2014 |
8963 |
380.94 |
| Sep 24 2014 |
13147 |
380.94 |
| Sep 17 2014 |
9019 |
380.94 |
| Sep 17 2014 |
13133 |
380.94 |
| Aug 21 2013 |
13748 |
411.99 |
| Aug 21 2013 |
18271 |
411.99 |
| Aug 14 2013 |
13842 |
411.99 |
| Aug 14 2013 |
18020 |
411.99 |
| Aug 07 2013 |
14032 |
411.99 |
| Aug 07 2013 |
18218 |
411.99 |
| Jul 31 2013 |
14136 |
411.99 |
| Jul 31 2013 |
18407 |
411.99 |
| Jul 24 2013 |
14287 |
411.99 |
| Jul 24 2013 |
18536 |
411.99 |
| Jul 17 2013 |
14336 |
411.99 |
| Jul 17 2013 |
18592 |
411.99 |
| Jul 10 2013 |
14491 |
411.99 |
| Jul 10 2013 |
18804 |
411.99 |
| Jul 03 2013 |
14617 |
411.99 |
| Jul 03 2013 |
18793 |
411.99 |
| Jun 26 2013 |
14883 |
411.99 |
| Jun 26 2013 |
18998 |
411.99 |
| Jun 19 2013 |
15055 |
411.99 |
| Jun 19 2013 |
18970 |
411.99 |
| Jun 12 2013 |
15124 |
411.99 |
| Jun 12 2013 |
19202 |
411.99 |
| Jun 05 2013 |
14939 |
411.99 |
| Jun 05 2013 |
19054 |
411.99 |
| May 29 2013 |
14967 |
411.99 |
| May 29 2013 |
19071 |
411.99 |
| May 22 2013 |
15198 |
411.99 |
| May 22 2013 |
19414 |
411.99 |
| May 15 2013 |
15277 |
411.99 |
| May 15 2013 |
19406 |
411.99 |
| May 08 2013 |
15213 |
411.99 |
| May 08 2013 |
19337 |
411.99 |
| May 01 2013 |
15345 |
411.99 |
| May 01 2013 |
19487 |
411.99 |
| Apr 24 2013 |
15324 |
411.99 |
| Apr 24 2013 |
15678 |
438.19 |
| Apr 24 2013 |
21344 |
425.09 |
| Apr 17 2013 |
15326 |
411.99 |
| Apr 17 2013 |
15762 |
438.19 |
| Apr 17 2013 |
21373 |
425.09 |
| Apr 10 2013 |
15104 |
411.99 |
| Apr 10 2013 |
15713 |
438.19 |
| Apr 10 2013 |
21246 |
425.09 |
| Apr 03 2013 |
15689 |
438.19 |
| Apr 03 2013 |
15020 |
411.99 |
| Apr 03 2013 |
21193 |
425.09 |
| Mar 27 2013 |
15025 |
411.99 |
| Mar 27 2013 |
16030 |
438.19 |
| Mar 27 2013 |
21306 |
425.09 |
| Mar 20 2013 |
14786 |
411.99 |
| Mar 20 2013 |
15946 |
438.19 |
| Mar 20 2013 |
21293 |
425.09 |
| Mar 13 2013 |
21229 |
425.09 |
| Oct 19 2012 |
13278 |
411.99 |
| Oct 19 2012 |
14888 |
438.19 |
| Oct 19 2012 |
20085 |
425.09 |
| Sep 23 2012 |
14726 |
438.19 |
| Sep 23 2012 |
13222 |
411.99 |
| Sep 23 2012 |
19937 |
425.09 |
| Aug 31 2012 |
12881 |
411.99 |
| Aug 31 2012 |
14125 |
438.19 |
| Aug 31 2012 |
19515 |
425.09 |
| Aug 24 2012 |
13958 |
438.19 |
| Aug 24 2012 |
21315 |
438.19 |
| Aug 10 2012 |
13536 |
438.19 |
| Aug 10 2012 |
20790 |
438.19 |
| Aug 03 2012 |
13275 |
438.19 |
| Aug 03 2012 |
20534 |
438.19 |
| Jul 27 2012 |
13132 |
438.19 |
| Jul 27 2012 |
20143 |
438.19 |
| Jul 06 2012 |
12610 |
438.19 |
| Jul 06 2012 |
19592 |
438.19 |
| Jun 22 2012 |
12383 |
438.19 |
| Jun 22 2012 |
18774 |
438.19 |
| Jun 15 2012 |
12223 |
438.19 |
| Jun 15 2012 |
19188 |
438.19 |
| Jun 08 2012 |
11980 |
438.19 |
| Jun 08 2012 |
19037 |
438.19 |
| Jun 01 2012 |
11959 |
438.19 |
| Jun 01 2012 |
18805 |
438.19 |
| May 25 2012 |
11203 |
438.19 |
| May 25 2012 |
17577 |
438.19 |
| May 18 2012 |
11275 |
438.19 |
| May 18 2012 |
17770 |
438.19 |
| May 11 2012 |
10964 |
438.19 |
| May 11 2012 |
17710 |
438.19 |
| May 04 2012 |
10011 |
435.86 |
| May 04 2012 |
17018 |
435.86 |
| Jun 17 2011 |
3028 |
382.03 |
| Jun 17 2011 |
4939 |
382.03 |
| Jun 10 2011 |
3251 |
382.03 |
| Jun 10 2011 |
5040 |
382.03 |
| Jun 03 2011 |
3037 |
382.03 |
| Jun 03 2011 |
4760 |
382.03 |
| May 29 2011 |
2978 |
382.03 |
| May 29 2011 |
4794 |
382.03 |
| May 06 2011 |
2788 |
382.03 |
| May 06 2011 |
4956 |
382.03 |
| Apr 22 2011 |
3099 |
382.03 |
| Apr 22 2011 |
5269 |
382.03 |
| Apr 01 2011 |
3738 |
382.03 |
| Apr 01 2011 |
5397 |
382.03 |
| Oct 15 2010 |
5180 |
382.03 |
| Oct 15 2010 |
6944 |
382.03 |
