| May 11 2023 |
982 |
271.98 |
| May 04 2023 |
1009 |
273.56 |
| Apr 27 2023 |
697 |
277.76 |
| Apr 20 2023 |
595 |
271.38 |
| Apr 13 2023 |
602 |
271.38 |
| Apr 06 2023 |
596 |
271.38 |
| Mar 30 2023 |
582 |
271.38 |
| Mar 23 2023 |
597 |
271.38 |
| Mar 16 2023 |
596 |
271.38 |
| Mar 09 2023 |
596 |
271.38 |
| Mar 02 2023 |
598 |
271.38 |
| Feb 23 2023 |
599 |
271.38 |
| Feb 16 2023 |
604 |
271.38 |
| Feb 09 2023 |
604 |
271.38 |
| Feb 02 2023 |
604 |
271.38 |
| Jan 26 2023 |
604 |
271.38 |
| Jan 19 2023 |
607 |
271.38 |
| Jan 12 2023 |
607 |
271.38 |
| Jan 05 2023 |
607 |
271.38 |
| Dec 29 2022 |
607 |
271.38 |
| Dec 22 2022 |
607 |
271.38 |
| Dec 15 2022 |
607 |
271.38 |
| Dec 08 2022 |
607 |
271.38 |
| Dec 01 2022 |
609 |
271.38 |
| Nov 24 2022 |
609 |
271.38 |
| Nov 17 2022 |
615 |
271.38 |
| Nov 10 2022 |
615 |
271.38 |
| Nov 03 2022 |
614 |
271.38 |
| Oct 27 2022 |
614 |
271.38 |
| Oct 20 2022 |
617 |
271.38 |
| Oct 13 2022 |
618 |
271.38 |
| Oct 06 2022 |
614 |
271.38 |
| Sep 29 2022 |
607 |
271.38 |
| Sep 22 2022 |
597 |
271.38 |
| Sep 15 2022 |
600 |
271.38 |
| Sep 08 2022 |
576 |
271.38 |
| Sep 01 2022 |
582 |
271.38 |
| Aug 25 2022 |
586 |
271.38 |
| Aug 18 2022 |
587 |
271.38 |
| Aug 11 2022 |
587 |
271.38 |
| Aug 04 2022 |
587 |
271.38 |
| Jul 28 2022 |
592 |
271.38 |
| Jul 21 2022 |
589 |
271.38 |
| Jul 14 2022 |
590 |
271.38 |
| Jul 07 2022 |
582 |
271.38 |
| Jun 30 2022 |
582 |
271.38 |
| Jun 23 2022 |
574 |
271.38 |
| Jun 16 2022 |
575 |
271.38 |
| Jun 09 2022 |
363 |
271.38 |
| Jun 02 2022 |
313 |
271.38 |
| May 26 2022 |
314 |
271.38 |
| May 19 2022 |
314 |
271.38 |
| May 12 2022 |
314 |
271.38 |
| May 05 2022 |
284 |
271.38 |
| Apr 28 2022 |
284 |
271.38 |
| Apr 21 2022 |
275 |
271.38 |
| Apr 14 2022 |
263 |
271.38 |
| Apr 07 2022 |
263 |
271.38 |
| Mar 31 2022 |
263 |
271.38 |
| Mar 24 2022 |
257 |
271.38 |
| Mar 17 2022 |
256 |
271.38 |
| Mar 10 2022 |
260 |
271.38 |
| Mar 03 2022 |
263 |
271.38 |
| Feb 24 2022 |
260 |
271.38 |
| Feb 17 2022 |
252 |
271.38 |
| Feb 10 2022 |
252 |
271.38 |
| Feb 03 2022 |
253 |
271.38 |
| Jan 27 2022 |
253 |
271.38 |
| Jan 20 2022 |
253 |
271.38 |
| Jan 13 2022 |
253 |
271.38 |
| Jan 06 2022 |
253 |
271.38 |
| Dec 30 2021 |
253 |
271.38 |
| Dec 23 2021 |
253 |
271.38 |
| Dec 16 2021 |
253 |
271.38 |
| Dec 09 2021 |
254 |
271.38 |
| Dec 02 2021 |
254 |
271.38 |
| Nov 25 2021 |
254 |
271.38 |
| Nov 18 2021 |
256 |
271.38 |
| Nov 11 2021 |
258 |
271.38 |
| Nov 04 2021 |
258 |
271.38 |
| Oct 28 2021 |
261 |
271.38 |
| Oct 21 2021 |
262 |
271.38 |
| Oct 14 2021 |
267 |
271.38 |
| Oct 07 2021 |
277 |
271.38 |
| Sep 30 2021 |
279 |
271.38 |
| Sep 23 2021 |
292 |
271.38 |
| Sep 16 2021 |
315 |
271.38 |
| Sep 09 2021 |
325 |
271.38 |
| Sep 02 2021 |
333 |
271.38 |
| Aug 26 2021 |
336 |
271.38 |
| Aug 19 2021 |
349 |
271.38 |
| Aug 12 2021 |
355 |
271.38 |
| Aug 05 2021 |
357 |
271.38 |
| Jul 29 2021 |
364 |
271.38 |
| Jul 22 2021 |
400 |
271.38 |
| Jul 15 2021 |
404 |
271.38 |
| Jul 08 2021 |
408 |
271.38 |
| Jul 01 2021 |
426 |
271.38 |
| Jun 24 2021 |
602 |
291.93 |
| Jun 01 2021 |
629 |
291.93 |
| May 01 2021 |
862 |
269.67 |
