| May 11 2023 |
778 |
261.6 |
| May 04 2023 |
777 |
262.13 |
| Apr 27 2023 |
583 |
264.46 |
| Apr 20 2023 |
540 |
264.46 |
| Apr 13 2023 |
546 |
264.46 |
| Apr 06 2023 |
547 |
264.46 |
| Mar 30 2023 |
533 |
264.46 |
| Mar 23 2023 |
545 |
264.46 |
| Mar 16 2023 |
543 |
264.46 |
| Mar 09 2023 |
543 |
264.46 |
| Mar 02 2023 |
544 |
264.46 |
| Feb 23 2023 |
546 |
264.46 |
| Feb 16 2023 |
552 |
264.46 |
| Feb 09 2023 |
552 |
264.46 |
| Feb 02 2023 |
552 |
264.46 |
| Jan 26 2023 |
552 |
264.46 |
| Jan 19 2023 |
554 |
264.46 |
| Jan 12 2023 |
555 |
264.46 |
| Jan 05 2023 |
555 |
264.46 |
| Dec 29 2022 |
555 |
264.46 |
| Dec 22 2022 |
555 |
264.46 |
| Dec 15 2022 |
555 |
264.46 |
| Dec 08 2022 |
555 |
264.46 |
| Dec 01 2022 |
557 |
264.46 |
| Nov 24 2022 |
557 |
264.46 |
| Nov 17 2022 |
561 |
264.46 |
| Nov 10 2022 |
560 |
264.46 |
| Nov 03 2022 |
558 |
264.46 |
| Oct 27 2022 |
558 |
264.46 |
| Oct 20 2022 |
560 |
264.46 |
| Oct 13 2022 |
560 |
264.46 |
| Oct 06 2022 |
556 |
264.46 |
| Sep 29 2022 |
553 |
264.46 |
| Sep 22 2022 |
545 |
264.46 |
| Sep 15 2022 |
547 |
264.46 |
| Sep 08 2022 |
528 |
264.46 |
| Sep 01 2022 |
532 |
264.46 |
| Aug 25 2022 |
534 |
264.46 |
| Aug 18 2022 |
535 |
264.46 |
| Aug 11 2022 |
535 |
264.46 |
| Aug 04 2022 |
535 |
264.46 |
| Jul 28 2022 |
539 |
264.46 |
| Jul 21 2022 |
538 |
264.46 |
| Jul 14 2022 |
539 |
264.46 |
| Jul 07 2022 |
529 |
264.46 |
| Jun 30 2022 |
529 |
264.46 |
| Jun 23 2022 |
520 |
264.46 |
| Jun 16 2022 |
521 |
264.46 |
| Jun 09 2022 |
318 |
264.46 |
| Jun 02 2022 |
278 |
264.46 |
| May 26 2022 |
279 |
264.46 |
| May 19 2022 |
279 |
264.46 |
| May 12 2022 |
279 |
264.46 |
| May 05 2022 |
250 |
264.46 |
| Apr 28 2022 |
250 |
264.46 |
| Apr 21 2022 |
243 |
264.46 |
| Apr 14 2022 |
234 |
264.46 |
| Apr 07 2022 |
234 |
264.46 |
| Mar 31 2022 |
234 |
264.46 |
| Mar 24 2022 |
229 |
264.46 |
| Mar 17 2022 |
228 |
264.46 |
| Mar 10 2022 |
231 |
264.46 |
| Mar 03 2022 |
234 |
264.46 |
| Feb 24 2022 |
233 |
264.46 |
| Feb 17 2022 |
226 |
264.46 |
| Feb 10 2022 |
226 |
264.46 |
| Feb 03 2022 |
227 |
264.46 |
| Jan 27 2022 |
227 |
264.46 |
| Jan 20 2022 |
227 |
264.46 |
| Jan 13 2022 |
227 |
264.46 |
| Jan 06 2022 |
227 |
264.46 |
| Dec 30 2021 |
227 |
264.46 |
| Dec 23 2021 |
227 |
264.46 |
| Dec 16 2021 |
227 |
264.46 |
| Dec 09 2021 |
228 |
264.46 |
| Dec 02 2021 |
228 |
264.46 |
| Nov 25 2021 |
228 |
264.46 |
| Nov 18 2021 |
228 |
264.46 |
| Nov 11 2021 |
231 |
264.46 |
| Nov 04 2021 |
231 |
264.46 |
| Oct 28 2021 |
233 |
264.46 |
| Oct 21 2021 |
234 |
264.46 |
| Oct 14 2021 |
239 |
264.46 |
| Oct 07 2021 |
249 |
264.46 |
| Sep 30 2021 |
250 |
264.46 |
| Sep 23 2021 |
261 |
264.46 |
| Sep 16 2021 |
282 |
264.46 |
| Sep 09 2021 |
292 |
264.46 |
| Sep 02 2021 |
299 |
264.46 |
| Aug 26 2021 |
300 |
264.46 |
| Aug 19 2021 |
312 |
264.46 |
| Aug 12 2021 |
319 |
264.46 |
| Aug 05 2021 |
320 |
264.46 |
| Jul 29 2021 |
324 |
264.46 |
| Jul 22 2021 |
356 |
264.46 |
| Jul 15 2021 |
361 |
264.46 |
| Jul 08 2021 |
364 |
264.46 |
| Jul 01 2021 |
378 |
264.46 |
| Jun 24 2021 |
395 |
267.63 |
| Jun 01 2021 |
413 |
267.63 |
| May 01 2021 |
1137 |
281.28 |
