| May 11 2023 |
3780 |
367.75 |
| May 04 2023 |
4470 |
385.11 |
| Apr 27 2023 |
1514 |
364.75 |
| Apr 20 2023 |
1178 |
343.32 |
| Apr 13 2023 |
1174 |
343.32 |
| Apr 06 2023 |
1174 |
343.32 |
| Mar 30 2023 |
1130 |
343.32 |
| Mar 23 2023 |
1164 |
343.32 |
| Mar 16 2023 |
1165 |
343.32 |
| Mar 09 2023 |
1182 |
343.32 |
| Mar 02 2023 |
1193 |
343.32 |
| Feb 23 2023 |
1223 |
343.32 |
| Feb 16 2023 |
1240 |
343.32 |
| Feb 09 2023 |
1240 |
343.32 |
| Feb 02 2023 |
1242 |
343.32 |
| Jan 26 2023 |
1246 |
343.32 |
| Jan 19 2023 |
1256 |
343.32 |
| Jan 12 2023 |
1263 |
343.32 |
| Jan 05 2023 |
1263 |
343.32 |
| Dec 29 2022 |
1263 |
343.32 |
| Dec 22 2022 |
1263 |
343.32 |
| Dec 15 2022 |
1265 |
343.32 |
| Dec 08 2022 |
1271 |
343.32 |
| Dec 01 2022 |
1284 |
343.32 |
| Nov 24 2022 |
1284 |
343.32 |
| Nov 17 2022 |
1296 |
343.32 |
| Nov 10 2022 |
1303 |
343.32 |
| Nov 03 2022 |
1292 |
343.32 |
| Oct 27 2022 |
1294 |
343.32 |
| Oct 20 2022 |
1302 |
343.32 |
| Oct 13 2022 |
1310 |
343.32 |
| Oct 06 2022 |
1308 |
343.32 |
| Sep 29 2022 |
1291 |
343.32 |
| Sep 22 2022 |
1280 |
343.32 |
| Sep 15 2022 |
1289 |
343.32 |
| Sep 08 2022 |
1253 |
343.32 |
| Sep 01 2022 |
1267 |
343.32 |
| Aug 25 2022 |
1276 |
343.32 |
| Aug 18 2022 |
1278 |
343.32 |
| Aug 11 2022 |
1278 |
343.32 |
| Aug 04 2022 |
1278 |
343.32 |
| Jul 28 2022 |
1285 |
343.32 |
| Jul 21 2022 |
1282 |
343.32 |
| Jul 14 2022 |
1283 |
343.32 |
| Jul 07 2022 |
1273 |
343.32 |
| Jun 30 2022 |
1273 |
343.32 |
| Jun 23 2022 |
1251 |
343.32 |
| Jun 16 2022 |
1252 |
343.32 |
| Jun 09 2022 |
927 |
343.32 |
| Jun 02 2022 |
828 |
343.32 |
| May 26 2022 |
828 |
343.32 |
| May 19 2022 |
824 |
343.32 |
| May 12 2022 |
824 |
343.32 |
| May 05 2022 |
780 |
343.32 |
| Apr 28 2022 |
780 |
343.32 |
| Apr 21 2022 |
765 |
343.32 |
| Apr 14 2022 |
734 |
343.32 |
| Apr 07 2022 |
734 |
343.32 |
| Mar 31 2022 |
734 |
343.32 |
| Mar 24 2022 |
719 |
343.32 |
| Mar 17 2022 |
717 |
343.32 |
| Mar 10 2022 |
734 |
343.32 |
| Mar 03 2022 |
739 |
343.32 |
| Feb 24 2022 |
729 |
343.32 |
| Feb 17 2022 |
714 |
343.32 |
| Feb 10 2022 |
714 |
343.32 |
| Feb 03 2022 |
731 |
343.32 |
| Jan 27 2022 |
734 |
343.32 |
| Jan 20 2022 |
737 |
343.32 |
| Jan 13 2022 |
737 |
343.32 |
| Jan 06 2022 |
742 |
343.32 |
| Dec 30 2021 |
742 |
343.32 |
| Dec 23 2021 |
742 |
343.32 |
| Dec 16 2021 |
742 |
343.32 |
| Dec 09 2021 |
749 |
343.32 |
| Dec 02 2021 |
756 |
343.32 |
| Nov 25 2021 |
756 |
343.32 |
| Nov 18 2021 |
759 |
343.32 |
| Nov 11 2021 |
764 |
343.32 |
| Nov 04 2021 |
764 |
343.32 |
| Oct 28 2021 |
770 |
343.32 |
| Oct 21 2021 |
773 |
343.32 |
| Oct 14 2021 |
777 |
343.32 |
| Oct 07 2021 |
793 |
343.32 |
| Sep 30 2021 |
808 |
343.32 |
| Sep 23 2021 |
846 |
343.32 |
| Sep 16 2021 |
901 |
343.32 |
| Sep 09 2021 |
928 |
343.32 |
| Sep 02 2021 |
954 |
343.32 |
| Aug 26 2021 |
964 |
343.32 |
| Aug 19 2021 |
991 |
343.32 |
| Aug 12 2021 |
1018 |
343.32 |
| Aug 05 2021 |
1024 |
343.32 |
| Jul 29 2021 |
1064 |
343.32 |
| Jul 22 2021 |
1117 |
343.32 |
| Jul 15 2021 |
1145 |
343.32 |
| Jul 08 2021 |
1161 |
343.32 |
| Jul 01 2021 |
1179 |
343.32 |
| Jun 24 2021 |
2763 |
331.16 |
| Jun 01 2021 |
2729 |
331.16 |
| May 01 2021 |
2835 |
331.16 |
