| Apr 18 2024 |
1403 |
300 |
| Apr 17 2024 |
1401 |
300 |
| Apr 10 2024 |
1417 |
300 |
| Apr 03 2024 |
1416 |
300 |
| Mar 27 2024 |
1433 |
300 |
| Mar 21 2024 |
1432 |
300 |
| Mar 14 2024 |
1469 |
300 |
| Mar 07 2024 |
1473 |
300 |
| Feb 29 2024 |
1467 |
300 |
| Feb 22 2024 |
1475 |
300 |
| Feb 15 2024 |
1484 |
300 |
| Feb 08 2024 |
1483 |
300 |
| Feb 01 2024 |
1455 |
300 |
| Jan 25 2024 |
1428 |
300 |
| Jan 18 2024 |
1430 |
300 |
| Jan 11 2024 |
1428 |
300 |
| Jan 04 2024 |
1435 |
300 |
| Dec 28 2023 |
1430 |
300 |
| Dec 21 2023 |
1430 |
300 |
| Dec 14 2023 |
1416 |
300 |
| Dec 07 2023 |
1416 |
300 |
| Nov 30 2023 |
1421 |
300 |
| Nov 23 2023 |
1405 |
300 |
| Nov 16 2023 |
1386 |
300 |
| Nov 09 2023 |
1385 |
300 |
| Nov 02 2023 |
1382 |
300 |
| Oct 26 2023 |
1375 |
300 |
| Oct 19 2023 |
1368 |
300 |
| Oct 12 2023 |
1365 |
300 |
| Oct 05 2023 |
1324 |
300 |
| Sep 28 2023 |
1335 |
300 |
| Sep 21 2023 |
1303 |
300 |
| Sep 14 2023 |
1321 |
300 |
| Sep 07 2023 |
1336 |
300 |
| Aug 31 2023 |
1345 |
300 |
| Aug 24 2023 |
1366 |
300 |
| Aug 17 2023 |
1392 |
300 |
| Aug 10 2023 |
1416 |
300 |
| Aug 03 2023 |
1438 |
300 |
| Jul 27 2023 |
1421 |
300 |
| Jul 20 2023 |
1254 |
300 |
| Jul 13 2023 |
1265 |
300 |
| Jun 08 2023 |
761 |
260.94 |
| Jun 01 2023 |
986 |
273.31 |
| May 25 2023 |
957 |
273.31 |
| May 18 2023 |
963 |
273.31 |
| May 11 2023 |
698 |
283.89 |
| May 04 2023 |
678 |
281.1 |
| Apr 27 2023 |
678 |
275.42 |
| Apr 20 2023 |
621 |
275.42 |
| Apr 13 2023 |
629 |
275.42 |
| Apr 06 2023 |
624 |
275.42 |
| Mar 30 2023 |
609 |
275.42 |
| Mar 23 2023 |
625 |
275.42 |
| Mar 16 2023 |
625 |
275.42 |
| Mar 09 2023 |
625 |
275.42 |
| Mar 02 2023 |
625 |
275.42 |
| Feb 23 2023 |
629 |
275.42 |
| Feb 16 2023 |
634 |
275.42 |
| Feb 09 2023 |
634 |
275.42 |
| Feb 02 2023 |
633 |
275.42 |
| Jan 26 2023 |
633 |
275.42 |
| Jan 19 2023 |
636 |
275.42 |
| Jan 12 2023 |
636 |
275.42 |
| Jan 05 2023 |
636 |
275.42 |
| Dec 29 2022 |
636 |
275.42 |
| Dec 22 2022 |
636 |
275.42 |
| Dec 15 2022 |
636 |
275.42 |
| Dec 08 2022 |
637 |
275.42 |
| Dec 01 2022 |
642 |
275.42 |
| Nov 24 2022 |
642 |
275.42 |
| Nov 17 2022 |
648 |
275.42 |
| Nov 10 2022 |
647 |
275.42 |
| Nov 03 2022 |
645 |
275.42 |
| Oct 27 2022 |
645 |
275.42 |
| Oct 20 2022 |
649 |
275.42 |
| Oct 13 2022 |
649 |
275.42 |
| Oct 06 2022 |
647 |
275.42 |
| Sep 29 2022 |
641 |
275.42 |
| Sep 22 2022 |
626 |
275.42 |
| Sep 15 2022 |
629 |
275.42 |
| Sep 08 2022 |
601 |
275.42 |
| Sep 01 2022 |
607 |
275.42 |
| Aug 25 2022 |
611 |
275.42 |
| Aug 18 2022 |
612 |
275.42 |
| Aug 11 2022 |
612 |
275.42 |
| Aug 04 2022 |
612 |
275.42 |
| Jul 28 2022 |
617 |
275.42 |
| Jul 21 2022 |
616 |
275.42 |
| Jul 14 2022 |
617 |
275.42 |
| Jul 07 2022 |
608 |
275.42 |
| Jun 30 2022 |
608 |
275.42 |
| Jun 23 2022 |
602 |
275.42 |
| Jun 16 2022 |
603 |
275.42 |
| Jun 09 2022 |
384 |
275.42 |
| Jun 02 2022 |
337 |
275.42 |
| May 26 2022 |
338 |
275.42 |
| May 19 2022 |
337 |
275.42 |
| May 12 2022 |
337 |
275.42 |
| May 05 2022 |
308 |
275.42 |
| Apr 28 2022 |
308 |
275.42 |
| Apr 21 2022 |
299 |
275.42 |
| Apr 14 2022 |
285 |
275.42 |
| Apr 07 2022 |
285 |
275.42 |
| Mar 31 2022 |
285 |
275.42 |
| Mar 24 2022 |
279 |
275.42 |
| Mar 17 2022 |
278 |
275.42 |
| Mar 10 2022 |
280 |
275.42 |
| Mar 03 2022 |
283 |
275.42 |
| Feb 24 2022 |
280 |
275.42 |
| Feb 17 2022 |
273 |
275.42 |
| Feb 10 2022 |
273 |
275.42 |
| Feb 03 2022 |
278 |
275.42 |
| Jan 27 2022 |
278 |
275.42 |
| Jan 20 2022 |
278 |
275.42 |
| Jan 13 2022 |
278 |
275.42 |
| Jan 06 2022 |
278 |
275.42 |
| Dec 30 2021 |
278 |
275.42 |
| Dec 23 2021 |
278 |
275.42 |
| Dec 16 2021 |
278 |
275.42 |
| Dec 09 2021 |
279 |
275.42 |
| Dec 02 2021 |
279 |
275.42 |
| Nov 25 2021 |
279 |
275.42 |
| Nov 18 2021 |
280 |
275.42 |
| Nov 11 2021 |
281 |
275.42 |
| Nov 04 2021 |
281 |
275.42 |
| Oct 28 2021 |
284 |
275.42 |
| Oct 21 2021 |
286 |
275.42 |
| Oct 14 2021 |
288 |
275.42 |
| Oct 07 2021 |
298 |
275.42 |
| Sep 30 2021 |
301 |
275.42 |
| Sep 23 2021 |
314 |
275.42 |
| Sep 16 2021 |
337 |
275.42 |
| Sep 09 2021 |
352 |
275.42 |
| Sep 02 2021 |
361 |
275.42 |
| Aug 26 2021 |
365 |
275.42 |
| Aug 19 2021 |
380 |
275.42 |
| Aug 12 2021 |
384 |
275.42 |
| Aug 05 2021 |
386 |
275.42 |
| Jul 29 2021 |
393 |
275.42 |
| Jul 22 2021 |
426 |
275.42 |
| Jul 15 2021 |
433 |
275.42 |
| Jul 08 2021 |
438 |
275.42 |
| Jul 01 2021 |
454 |
275.42 |
| Jun 24 2021 |
540 |
287.13 |
| Jun 01 2021 |
1340 |
349.45 |
| May 01 2021 |
8463 |
429.12 |
