| Apr 24 2024 |
242 |
208.99 |
| Apr 17 2024 |
290 |
208.99 |
| Apr 10 2024 |
292 |
208.99 |
| Apr 03 2024 |
295 |
208.99 |
| Mar 27 2024 |
293 |
208.99 |
| Mar 21 2024 |
293 |
208.99 |
| Mar 14 2024 |
290 |
208.99 |
| Mar 07 2024 |
290 |
208.99 |
| Feb 29 2024 |
290 |
208.99 |
| Feb 22 2024 |
290 |
208.99 |
| Feb 15 2024 |
292 |
208.99 |
| Feb 08 2024 |
292 |
208.99 |
| Feb 01 2024 |
292 |
208.99 |
| Jan 25 2024 |
291 |
208.99 |
| Jan 18 2024 |
291 |
208.99 |
| Jan 11 2024 |
291 |
208.99 |
| Jan 04 2024 |
291 |
208.99 |
| Dec 28 2023 |
291 |
208.99 |
| Dec 21 2023 |
291 |
208.99 |
| Dec 14 2023 |
291 |
208.99 |
| Dec 07 2023 |
292 |
208.99 |
| Nov 30 2023 |
295 |
208.99 |
| Nov 23 2023 |
304 |
208.99 |
| Nov 16 2023 |
283 |
208.99 |
| Nov 09 2023 |
1136 |
314.25 |
| Nov 02 2023 |
1128 |
314.25 |
| Oct 26 2023 |
1121 |
314.25 |
| Oct 19 2023 |
1126 |
314.25 |
| Oct 12 2023 |
1137 |
314.25 |
| Oct 05 2023 |
1130 |
314.25 |
| Oct 05 2023 |
3328 |
360.5 |
| Sep 28 2023 |
1129 |
314.25 |
| Sep 28 2023 |
3326 |
360.5 |
| Sep 21 2023 |
1128 |
314.25 |
| Sep 21 2023 |
3273 |
360.5 |
| Sep 14 2023 |
1150 |
314.25 |
| Sep 14 2023 |
3321 |
360.5 |
| Sep 07 2023 |
1144 |
314.25 |
| Sep 07 2023 |
3363 |
360.5 |
| Aug 31 2023 |
1138 |
314.25 |
| Aug 31 2023 |
3366 |
360.5 |
| Aug 24 2023 |
1144 |
314.25 |
| Aug 17 2023 |
1157 |
314.25 |
| Aug 10 2023 |
1158 |
314.25 |
| Aug 03 2023 |
1161 |
314.25 |
| Jul 27 2023 |
1166 |
314.25 |
| Jul 20 2023 |
1129 |
314.25 |
| Jul 13 2023 |
1137 |
314.25 |
| Jul 06 2023 |
9189 |
510.21 |
| Jun 29 2023 |
9224 |
510.21 |
| Jun 22 2023 |
9396 |
510.21 |
| Jun 15 2023 |
9082 |
510.21 |
| Jun 08 2023 |
9592 |
532.29 |
| Jun 01 2023 |
9604 |
532.29 |
| May 25 2023 |
11444 |
843.75 |
| May 18 2023 |
11461 |
843.75 |
| May 11 2023 |
11881 |
843.75 |
| May 04 2023 |
11422 |
843.75 |
| Apr 27 2023 |
10055 |
570.63 |
| Apr 20 2023 |
9525 |
570.63 |
| Apr 13 2023 |
9574 |
570.63 |
| Apr 06 2023 |
9660 |
570.63 |
| Mar 30 2023 |
1204 |
297.5 |
| Mar 23 2023 |
1190 |
297.5 |
| Mar 16 2023 |
1190 |
297.5 |
| Mar 09 2023 |
1189 |
297.5 |
| Mar 02 2023 |
1188 |
297.5 |
| Feb 23 2023 |
1199 |
297.5 |
| Feb 16 2023 |
1192 |
297.5 |
| Feb 09 2023 |
1193 |
297.5 |
| Feb 02 2023 |
1189 |
297.5 |
| Jan 26 2023 |
1186 |
297.5 |
| Jan 19 2023 |
1187 |
297.5 |
| Jan 12 2023 |
1188 |
297.5 |
| Jan 05 2023 |
1189 |
297.5 |
| Dec 29 2022 |
1190 |
297.5 |
| Dec 22 2022 |
1189 |
297.5 |
| Dec 15 2022 |
1191 |
297.5 |
| Dec 08 2022 |
1197 |
297.5 |
| Dec 01 2022 |
1203 |
297.5 |
| Nov 24 2022 |
1203 |
297.5 |
| Nov 17 2022 |
1198 |
297.5 |
| Nov 10 2022 |
1195 |
297.5 |
| Nov 03 2022 |
1191 |
297.5 |
| Oct 27 2022 |
1192 |
297.5 |
| Oct 20 2022 |
1193 |
297.5 |
| Oct 13 2022 |
1192 |
297.5 |
| Oct 06 2022 |
1190 |
297.5 |
| Sep 29 2022 |
1188 |
297.5 |
| Sep 22 2022 |
1185 |
297.5 |
| Sep 15 2022 |
1190 |
297.5 |
| Sep 08 2022 |
1194 |
297.5 |
| Sep 01 2022 |
1195 |
297.5 |
| Aug 25 2022 |
1196 |
297.5 |
| Aug 18 2022 |
1202 |
297.5 |
| Aug 11 2022 |
1202 |
297.5 |
| Aug 04 2022 |
1202 |
297.5 |
| Jul 28 2022 |
1204 |
297.5 |
| Jul 21 2022 |
1222 |
297.5 |
| Jul 14 2022 |
1221 |
297.5 |
| Jul 07 2022 |
1217 |
297.5 |
| Jun 30 2022 |
1218 |
297.5 |
| Jun 23 2022 |
1200 |
297.5 |
| Jun 16 2022 |
1201 |
297.5 |
| Jun 09 2022 |
1075 |
297.5 |
| Jun 02 2022 |
996 |
297.5 |
| May 26 2022 |
993 |
297.5 |
| May 19 2022 |
990 |
297.5 |
| May 12 2022 |
992 |
297.5 |
| May 05 2022 |
914 |
297.5 |
| Apr 28 2022 |
914 |
297.5 |
| Apr 21 2022 |
908 |
297.5 |
| Apr 14 2022 |
906 |
297.5 |
| Apr 07 2022 |
906 |
297.5 |
| Mar 31 2022 |
907 |
297.5 |
| Mar 24 2022 |
897 |
297.5 |
| Mar 17 2022 |
896 |
297.5 |
| Mar 10 2022 |
901 |
297.5 |
| Mar 03 2022 |
902 |
297.5 |
| Feb 24 2022 |
913 |
297.5 |
| Feb 17 2022 |
893 |
297.5 |
| Feb 10 2022 |
892 |
297.5 |
| Feb 03 2022 |
905 |
297.5 |
| Jan 27 2022 |
905 |
297.5 |
| Jan 20 2022 |
903 |
297.5 |
| Jan 13 2022 |
903 |
297.5 |
| Jan 06 2022 |
900 |
297.5 |
| Dec 30 2021 |
900 |
297.5 |
| Dec 23 2021 |
900 |
297.5 |
| Dec 16 2021 |
901 |
297.5 |
| Dec 09 2021 |
899 |
297.5 |
| Dec 02 2021 |
900 |
297.5 |
| Nov 25 2021 |
901 |
297.5 |
| Nov 18 2021 |
899 |
297.5 |
| Nov 11 2021 |
902 |
297.5 |
| Nov 04 2021 |
909 |
297.5 |
| Oct 28 2021 |
1364 |
297.5 |
| Oct 21 2021 |
1364 |
297.5 |
| Oct 14 2021 |
1379 |
297.5 |
| Oct 07 2021 |
1415 |
297.5 |
| Sep 30 2021 |
1421 |
297.5 |
| Sep 23 2021 |
1439 |
297.5 |
| Sep 16 2021 |
1426 |
297.5 |
| Sep 09 2021 |
1434 |
297.5 |
| Sep 02 2021 |
1446 |
297.5 |
| Aug 26 2021 |
1430 |
297.5 |
| Aug 19 2021 |
1469 |
297.5 |
| Aug 12 2021 |
1467 |
297.5 |
| Aug 05 2021 |
1485 |
297.5 |
| Jul 29 2021 |
1491 |
297.5 |
| Jul 22 2021 |
1582 |
297.5 |
| Jul 15 2021 |
1597 |
297.5 |
| Jul 08 2021 |
1633 |
297.5 |
| Jul 01 2021 |
1586 |
297.5 |
| Jun 24 2021 |
1559 |
297.5 |
