| Aug 31 2023 |
234 |
196.67 |
| Aug 24 2023 |
237 |
196.67 |
| Aug 17 2023 |
246 |
196.67 |
| Aug 10 2023 |
248 |
196.67 |
| Aug 03 2023 |
250 |
196.67 |
| Jul 27 2023 |
267 |
196.67 |
| Jul 20 2023 |
250 |
196.67 |
| Jul 13 2023 |
257 |
196.67 |
| Jul 06 2023 |
257 |
196.67 |
| Jun 29 2023 |
258 |
196.67 |
| Jun 22 2023 |
264 |
196.67 |
| Jun 15 2023 |
279 |
196.67 |
| Jun 08 2023 |
297 |
196.67 |
| Jun 01 2023 |
284 |
196.67 |
| May 25 2023 |
287 |
196.67 |
| May 18 2023 |
280 |
196.67 |
| May 11 2023 |
283 |
196.67 |
| May 04 2023 |
280 |
196.67 |
| Apr 27 2023 |
1782 |
313.78 |
| Apr 27 2023 |
281 |
196.67 |
| Apr 20 2023 |
1714 |
313.78 |
| Apr 20 2023 |
228 |
196.67 |
| Apr 13 2023 |
1682 |
313.78 |
| Apr 13 2023 |
224 |
196.67 |
| Apr 06 2023 |
1642 |
313.78 |
| Apr 06 2023 |
231 |
196.67 |
| Mar 30 2023 |
1508 |
313.78 |
| Mar 30 2023 |
232 |
196.67 |
| Mar 23 2023 |
1506 |
313.78 |
| Mar 23 2023 |
230 |
196.67 |
| Mar 16 2023 |
1506 |
313.78 |
| Mar 16 2023 |
228 |
196.67 |
| Mar 09 2023 |
1504 |
313.78 |
| Mar 09 2023 |
227 |
196.67 |
| Mar 02 2023 |
1504 |
313.78 |
| Mar 02 2023 |
230 |
196.67 |
| Feb 23 2023 |
1514 |
313.78 |
| Feb 23 2023 |
229 |
196.67 |
| Feb 16 2023 |
1507 |
313.78 |
| Feb 16 2023 |
232 |
196.67 |
| Feb 09 2023 |
1507 |
313.78 |
| Feb 09 2023 |
232 |
196.67 |
| Feb 02 2023 |
1502 |
313.78 |
| Feb 02 2023 |
228 |
196.67 |
| Jan 26 2023 |
1500 |
313.78 |
| Jan 26 2023 |
228 |
196.67 |
| Jan 19 2023 |
1502 |
313.78 |
| Jan 19 2023 |
227 |
196.67 |
| Jan 12 2023 |
1503 |
313.78 |
| Jan 12 2023 |
227 |
196.67 |
| Jan 05 2023 |
1503 |
313.78 |
| Jan 05 2023 |
227 |
196.67 |
| Dec 29 2022 |
1503 |
313.78 |
| Dec 29 2022 |
227 |
196.67 |
| Dec 22 2022 |
1503 |
313.78 |
| Dec 22 2022 |
227 |
196.67 |
| Dec 15 2022 |
1504 |
313.78 |
| Dec 15 2022 |
227 |
196.67 |
| Dec 08 2022 |
1512 |
313.78 |
| Dec 08 2022 |
227 |
196.67 |
| Dec 01 2022 |
1515 |
313.78 |
| Dec 01 2022 |
227 |
196.67 |
| Nov 24 2022 |
1515 |
313.78 |
| Nov 24 2022 |
227 |
196.67 |
| Nov 17 2022 |
1510 |
313.78 |
| Nov 17 2022 |
226 |
196.67 |
| Nov 10 2022 |
1522 |
313.78 |
| Nov 10 2022 |
226 |
196.67 |
| Nov 03 2022 |
1512 |
313.78 |
| Nov 03 2022 |
226 |
196.67 |
| Oct 27 2022 |
1514 |
313.78 |
| Oct 27 2022 |
226 |
196.67 |
| Oct 20 2022 |
1513 |
313.78 |
| Oct 20 2022 |
228 |
196.67 |
| Oct 13 2022 |
1514 |
313.78 |
| Oct 13 2022 |
227 |
196.67 |
| Oct 06 2022 |
1515 |
313.78 |
| Oct 06 2022 |
227 |
196.67 |
| Sep 29 2022 |
1515 |
313.78 |
| Sep 29 2022 |
227 |
196.67 |
| Sep 22 2022 |
1501 |
313.78 |
| Sep 22 2022 |
227 |
196.67 |
| Sep 15 2022 |
1509 |
313.78 |
| Sep 15 2022 |
226 |
196.67 |
| Sep 08 2022 |
1497 |
313.78 |
| Sep 08 2022 |
226 |
196.67 |
| Sep 01 2022 |
1491 |
313.78 |
| Sep 01 2022 |
226 |
196.67 |
| Aug 25 2022 |
1490 |
313.78 |
| Aug 25 2022 |
226 |
196.67 |
| Aug 18 2022 |
1497 |
313.78 |
| Aug 18 2022 |
226 |
196.67 |
| Aug 11 2022 |
1498 |
313.78 |
| Aug 11 2022 |
227 |
196.67 |
| Aug 04 2022 |
1498 |
313.78 |
| Aug 04 2022 |
228 |
196.67 |
| Jul 28 2022 |
1498 |
313.78 |
| Jul 28 2022 |
229 |
196.67 |
| Jul 21 2022 |
1517 |
313.78 |
| Jul 21 2022 |
233 |
196.67 |
| Jul 14 2022 |
1517 |
313.78 |
| Jul 14 2022 |
233 |
196.67 |
| Jul 07 2022 |
1518 |
313.78 |
| Jul 07 2022 |
234 |
196.67 |
| Jun 30 2022 |
1518 |
313.78 |
| Jun 30 2022 |
237 |
196.67 |
| Jun 23 2022 |
1498 |
313.78 |
| Jun 23 2022 |
237 |
196.67 |
| Jun 16 2022 |
1500 |
313.78 |
| Jun 16 2022 |
243 |
196.67 |
| Jun 09 2022 |
1348 |
313.78 |
| Jun 09 2022 |
251 |
196.67 |
| Jun 02 2022 |
1251 |
313.78 |
| Jun 02 2022 |
256 |
196.67 |
| May 26 2022 |
1244 |
313.78 |
| May 26 2022 |
256 |
196.67 |
| May 19 2022 |
1244 |
313.78 |
| May 19 2022 |
256 |
196.67 |
| May 12 2022 |
1244 |
313.78 |
| May 12 2022 |
249 |
196.67 |
| May 05 2022 |
1153 |
313.78 |
| May 05 2022 |
239 |
196.67 |
| Apr 28 2022 |
1153 |
313.78 |
| Apr 28 2022 |
318 |
196.67 |
| Apr 21 2022 |
1144 |
313.78 |
| Apr 21 2022 |
254 |
196.67 |
| Apr 14 2022 |
1145 |
313.78 |
| Apr 14 2022 |
256 |
196.67 |
| Apr 07 2022 |
1145 |
313.78 |
| Apr 07 2022 |
253 |
196.67 |
| Mar 31 2022 |
1145 |
313.78 |
| Mar 31 2022 |
255 |
196.67 |
| Mar 24 2022 |
1130 |
313.78 |
| Mar 24 2022 |
262 |
196.67 |
| Mar 17 2022 |
1132 |
313.78 |
| Mar 17 2022 |
263 |
196.67 |
| Mar 10 2022 |
1146 |
313.78 |
| Mar 10 2022 |
261 |
196.67 |
| Mar 03 2022 |
1146 |
313.78 |
| Mar 03 2022 |
249 |
196.67 |
| Feb 24 2022 |
1168 |
313.78 |
| Feb 24 2022 |
241 |
196.67 |
| Feb 17 2022 |
1146 |
313.78 |
| Feb 10 2022 |
1146 |
313.78 |
| Feb 03 2022 |
1159 |
313.78 |
| Jan 27 2022 |
1157 |
313.78 |
| Jan 20 2022 |
1156 |
313.78 |
| Jan 13 2022 |
1156 |
313.78 |
| Jan 06 2022 |
1154 |
313.78 |
| Dec 30 2021 |
1154 |
313.78 |
| Dec 23 2021 |
1154 |
313.78 |
| Dec 16 2021 |
1154 |
313.78 |
| Dec 09 2021 |
1152 |
313.78 |
| Dec 02 2021 |
1152 |
313.78 |
| Nov 25 2021 |
1152 |
313.78 |
| Nov 18 2021 |
1156 |
313.78 |
| Nov 11 2021 |
1162 |
313.78 |
| Nov 04 2021 |
1169 |
313.78 |
| Oct 28 2021 |
1829 |
313.78 |
| Oct 21 2021 |
1828 |
313.78 |
| Oct 14 2021 |
1848 |
313.78 |
| Oct 07 2021 |
1890 |
313.78 |
| Sep 30 2021 |
1885 |
313.78 |
| Sep 23 2021 |
1903 |
313.78 |
| Sep 16 2021 |
1884 |
313.78 |
| Sep 09 2021 |
1901 |
313.78 |
| Sep 02 2021 |
1924 |
313.78 |
| Aug 26 2021 |
1904 |
313.78 |
| Aug 19 2021 |
1957 |
313.78 |
| Aug 12 2021 |
1960 |
313.78 |
| Aug 05 2021 |
1985 |
313.78 |
| Jul 29 2021 |
2001 |
313.78 |
| Jul 22 2021 |
2113 |
313.78 |
| Jul 15 2021 |
2133 |
313.78 |
| Jul 08 2021 |
2191 |
313.78 |
| Jul 01 2021 |
2150 |
313.78 |
| Jun 24 2021 |
2111 |
313.78 |
