| Sep 28 2023 |
4511 |
390.83 |
| Sep 21 2023 |
4500 |
390.83 |
| Sep 14 2023 |
2192 |
332.14 |
| Sep 07 2023 |
2201 |
332.14 |
| Aug 31 2023 |
2195 |
332.14 |
| Aug 24 2023 |
2214 |
332.14 |
| Aug 17 2023 |
2233 |
332.14 |
| Aug 10 2023 |
2236 |
332.14 |
| Aug 03 2023 |
2232 |
332.14 |
| Jul 27 2023 |
2225 |
332.14 |
| Jul 20 2023 |
2219 |
332.14 |
| Jul 13 2023 |
2243 |
332.14 |
| Jul 06 2023 |
2230 |
332.14 |
| Jun 29 2023 |
2237 |
332.14 |
| Jun 22 2023 |
2328 |
332.14 |
| Jun 15 2023 |
2323 |
332.14 |
| Jun 08 2023 |
2367 |
332.14 |
| Jun 01 2023 |
2355 |
332.14 |
| May 25 2023 |
2300 |
332.14 |
| May 18 2023 |
2296 |
332.14 |
| May 11 2023 |
2406 |
332.14 |
| May 04 2023 |
2378 |
332.14 |
| Apr 27 2023 |
1304 |
343.8 |
| Apr 20 2023 |
1182 |
343.8 |
| Apr 13 2023 |
1177 |
343.8 |
| Apr 06 2023 |
3902 |
378.99 |
| Mar 30 2023 |
3616 |
378.99 |
| Mar 23 2023 |
3639 |
378.99 |
| Mar 16 2023 |
3622 |
378.99 |
| Mar 09 2023 |
3626 |
378.99 |
| Mar 02 2023 |
3638 |
378.99 |
| Feb 23 2023 |
3665 |
378.99 |
| Feb 16 2023 |
3662 |
378.99 |
| Feb 09 2023 |
3662 |
378.99 |
| Feb 02 2023 |
3624 |
378.99 |
| Jan 26 2023 |
3617 |
378.99 |
| Jan 19 2023 |
3631 |
378.99 |
| Jan 12 2023 |
3633 |
378.99 |
| Jan 05 2023 |
3633 |
378.99 |
| Dec 29 2022 |
3633 |
378.99 |
| Dec 22 2022 |
3633 |
378.99 |
| Dec 15 2022 |
3636 |
378.99 |
| Dec 08 2022 |
3658 |
378.99 |
| Dec 01 2022 |
3655 |
378.99 |
| Nov 24 2022 |
3655 |
378.99 |
| Nov 17 2022 |
3662 |
378.99 |
| Nov 10 2022 |
3703 |
378.99 |
| Nov 03 2022 |
3690 |
378.99 |
| Oct 27 2022 |
3692 |
378.99 |
| Oct 20 2022 |
3691 |
378.99 |
| Oct 13 2022 |
3704 |
378.99 |
| Oct 06 2022 |
3705 |
378.99 |
| Sep 29 2022 |
3689 |
378.99 |
| Sep 22 2022 |
3626 |
378.99 |
| Sep 15 2022 |
3645 |
378.99 |
| Sep 08 2022 |
3561 |
378.99 |
| Sep 01 2022 |
3563 |
378.99 |
| Aug 25 2022 |
3565 |
378.99 |
| Aug 18 2022 |
3571 |
378.99 |
| Aug 11 2022 |
3572 |
378.99 |
| Aug 04 2022 |
3572 |
378.99 |
| Jul 28 2022 |
3576 |
378.99 |
| Jul 21 2022 |
3595 |
378.99 |
| Jul 14 2022 |
3597 |
378.99 |
| Jul 07 2022 |
3604 |
378.99 |
| Jun 30 2022 |
3604 |
378.99 |
| Jun 23 2022 |
3543 |
378.99 |
| Jun 16 2022 |
3550 |
378.99 |
| Jun 09 2022 |
3064 |
378.99 |
| Jun 02 2022 |
2856 |
378.99 |
| May 26 2022 |
2811 |
378.99 |
| May 19 2022 |
2806 |
378.99 |
| May 12 2022 |
2806 |
378.99 |
| May 05 2022 |
2653 |
378.99 |
| Apr 28 2022 |
2653 |
378.99 |
| Apr 21 2022 |
2611 |
378.99 |
| Apr 14 2022 |
2621 |
378.99 |
| Apr 07 2022 |
2621 |
378.99 |
| Mar 31 2022 |
2621 |
378.99 |
| Mar 24 2022 |
2599 |
378.99 |
| Mar 17 2022 |
2596 |
378.99 |
| Mar 10 2022 |
2651 |
378.99 |
| Mar 03 2022 |
2655 |
378.99 |
| Feb 24 2022 |
2691 |
378.99 |
| Feb 17 2022 |
2602 |
378.99 |
| Feb 10 2022 |
2602 |
378.99 |
| Feb 03 2022 |
2615 |
378.99 |
| Jan 27 2022 |
2618 |
378.99 |
| Jan 20 2022 |
2618 |
378.99 |
| Jan 13 2022 |
2618 |
378.99 |
| Jan 06 2022 |
2621 |
378.99 |
| Dec 30 2021 |
2621 |
378.99 |
| Dec 23 2021 |
2621 |
378.99 |
| Dec 16 2021 |
2621 |
378.99 |
| Dec 09 2021 |
2623 |
378.99 |
| Dec 02 2021 |
2632 |
378.99 |
| Nov 25 2021 |
2632 |
378.99 |
| Nov 18 2021 |
2634 |
378.99 |
| Nov 11 2021 |
2643 |
378.99 |
| Nov 04 2021 |
2650 |
378.99 |
| Oct 28 2021 |
4341 |
378.99 |
| Oct 21 2021 |
4338 |
378.99 |
| Oct 14 2021 |
4499 |
378.99 |
| Oct 07 2021 |
4579 |
378.99 |
| Sep 30 2021 |
3975 |
367.14 |
| Sep 23 2021 |
4021 |
367.14 |
| Sep 16 2021 |
3949 |
367.14 |
| Sep 09 2021 |
3968 |
367.14 |
| Sep 02 2021 |
4015 |
367.14 |
| Aug 26 2021 |
3979 |
367.14 |
| Aug 19 2021 |
4086 |
367.14 |
| Aug 12 2021 |
4128 |
367.14 |
| Aug 05 2021 |
4176 |
367.14 |
| Jul 29 2021 |
4212 |
367.14 |
| Jul 22 2021 |
4401 |
367.14 |
| Jul 15 2021 |
4453 |
367.14 |
| Jul 08 2021 |
4537 |
367.14 |
| Jul 01 2021 |
4488 |
367.14 |
| Jun 24 2021 |
4427 |
367.14 |
