| Apr 27 2023 |
1006 |
276.75 |
| Apr 20 2023 |
992 |
276.75 |
| Apr 13 2023 |
969 |
276.75 |
| Apr 06 2023 |
931 |
276.75 |
| Mar 30 2023 |
871 |
276.75 |
| Mar 23 2023 |
861 |
276.75 |
| Mar 16 2023 |
863 |
276.75 |
| Mar 09 2023 |
865 |
276.75 |
| Mar 02 2023 |
865 |
276.75 |
| Feb 23 2023 |
868 |
276.75 |
| Feb 16 2023 |
863 |
276.75 |
| Feb 09 2023 |
863 |
276.75 |
| Feb 02 2023 |
862 |
276.75 |
| Jan 26 2023 |
862 |
276.75 |
| Jan 19 2023 |
861 |
276.75 |
| Jan 12 2023 |
862 |
276.75 |
| Jan 05 2023 |
862 |
276.75 |
| Dec 29 2022 |
862 |
276.75 |
| Dec 22 2022 |
862 |
276.75 |
| Dec 15 2022 |
862 |
276.75 |
| Dec 08 2022 |
867 |
276.75 |
| Dec 01 2022 |
873 |
276.75 |
| Nov 24 2022 |
873 |
276.75 |
| Nov 17 2022 |
868 |
276.75 |
| Nov 10 2022 |
872 |
276.75 |
| Nov 03 2022 |
869 |
276.75 |
| Oct 27 2022 |
874 |
276.75 |
| Oct 20 2022 |
871 |
276.75 |
| Oct 13 2022 |
865 |
276.75 |
| Oct 06 2022 |
865 |
276.75 |
| Sep 29 2022 |
865 |
276.75 |
| Sep 22 2022 |
860 |
276.75 |
| Sep 15 2022 |
864 |
276.75 |
| Sep 08 2022 |
873 |
276.75 |
| Sep 01 2022 |
872 |
276.75 |
| Aug 25 2022 |
873 |
276.75 |
| Aug 18 2022 |
879 |
276.75 |
| Aug 11 2022 |
879 |
276.75 |
| Aug 04 2022 |
879 |
276.75 |
| Jul 28 2022 |
880 |
276.75 |
| Jul 21 2022 |
893 |
276.75 |
| Jul 14 2022 |
893 |
276.75 |
| Jul 07 2022 |
887 |
276.75 |
| Jun 30 2022 |
887 |
276.75 |
| Jun 23 2022 |
881 |
276.75 |
| Jun 16 2022 |
883 |
276.75 |
| Jun 09 2022 |
790 |
276.75 |
| Jun 02 2022 |
742 |
276.75 |
| May 26 2022 |
742 |
276.75 |
| May 19 2022 |
740 |
276.75 |
| May 12 2022 |
740 |
276.75 |
| May 05 2022 |
674 |
276.75 |
| Apr 28 2022 |
674 |
276.75 |
| Apr 21 2022 |
669 |
276.75 |
| Apr 14 2022 |
668 |
276.75 |
| Apr 07 2022 |
668 |
276.75 |
| Mar 31 2022 |
668 |
276.75 |
| Mar 24 2022 |
656 |
276.75 |
| Mar 17 2022 |
655 |
276.75 |
| Mar 10 2022 |
658 |
276.75 |
| Mar 03 2022 |
659 |
276.75 |
| Feb 24 2022 |
677 |
276.75 |
| Feb 17 2022 |
670 |
276.75 |
| Feb 10 2022 |
670 |
276.75 |
| Feb 03 2022 |
676 |
276.75 |
| Jan 27 2022 |
676 |
276.75 |
| Jan 20 2022 |
676 |
276.75 |
| Jan 13 2022 |
676 |
276.75 |
| Jan 06 2022 |
675 |
276.75 |
| Dec 30 2021 |
675 |
276.75 |
| Dec 23 2021 |
675 |
276.75 |
| Dec 16 2021 |
675 |
276.75 |
| Dec 09 2021 |
672 |
276.75 |
| Dec 02 2021 |
674 |
276.75 |
| Nov 25 2021 |
674 |
276.75 |
| Nov 18 2021 |
674 |
276.75 |
| Nov 11 2021 |
674 |
276.75 |
| Nov 04 2021 |
679 |
276.75 |
| Oct 28 2021 |
931 |
276.75 |
| Oct 21 2021 |
930 |
276.75 |
| Oct 14 2021 |
935 |
276.75 |
| Oct 07 2021 |
961 |
276.75 |
| Sep 30 2021 |
970 |
276.75 |
| Sep 23 2021 |
982 |
276.75 |
| Sep 16 2021 |
967 |
276.75 |
| Sep 09 2021 |
968 |
276.75 |
| Sep 02 2021 |
967 |
276.75 |
| Aug 26 2021 |
957 |
276.75 |
| Aug 19 2021 |
989 |
276.75 |
| Aug 12 2021 |
985 |
276.75 |
| Aug 05 2021 |
998 |
276.75 |
| Jul 29 2021 |
1004 |
276.75 |
| Jul 22 2021 |
1081 |
276.75 |
| Jul 15 2021 |
1091 |
276.75 |
| Jul 08 2021 |
1129 |
276.75 |
| Jul 01 2021 |
1079 |
276.75 |
| Jun 24 2021 |
1050 |
276.75 |
