| Apr 24 2024 |
7478 |
600.34 |
| Apr 17 2024 |
7628 |
600.34 |
| Apr 10 2024 |
7436 |
600.34 |
| Apr 03 2024 |
7330 |
600.34 |
| Mar 27 2024 |
7306 |
600.34 |
| Mar 21 2024 |
7348 |
600.34 |
| Mar 14 2024 |
7318 |
600.34 |
| Mar 07 2024 |
7447 |
600.34 |
| Feb 29 2024 |
7458 |
600.34 |
| Feb 22 2024 |
7467 |
600.34 |
| Feb 15 2024 |
7535 |
600.34 |
| Feb 08 2024 |
7591 |
600.34 |
| Feb 01 2024 |
7605 |
600.34 |
| Jan 25 2024 |
7613 |
600.34 |
| Jan 18 2024 |
7763 |
600.34 |
| Jan 11 2024 |
7794 |
600.34 |
| Jan 04 2024 |
7794 |
600.34 |
| Dec 28 2023 |
7727 |
600.34 |
| Dec 21 2023 |
7727 |
600.34 |
| Dec 14 2023 |
7727 |
600.34 |
| Dec 07 2023 |
7683 |
600.34 |
| Nov 30 2023 |
6623 |
600.34 |
| Nov 23 2023 |
6539 |
600.34 |
| Nov 16 2023 |
5117 |
600.34 |
| Nov 09 2023 |
4847 |
600.34 |
| Nov 02 2023 |
4831 |
600.34 |
| Oct 26 2023 |
4607 |
600.34 |
| Oct 19 2023 |
4624 |
600.34 |
| Oct 12 2023 |
4641 |
600.34 |
| Oct 05 2023 |
4618 |
600.34 |
| Sep 28 2023 |
4524 |
600.34 |
| Sep 21 2023 |
4481 |
600.34 |
| Sep 14 2023 |
4524 |
600.34 |
| Sep 07 2023 |
4570 |
606.65 |
| Aug 31 2023 |
4576 |
606.65 |
| Aug 24 2023 |
4616 |
606.65 |
| Aug 17 2023 |
4657 |
606.65 |
| Aug 10 2023 |
4665 |
606.65 |
| Aug 03 2023 |
4670 |
606.65 |
| Jul 27 2023 |
4697 |
606.65 |
| Jul 20 2023 |
10009 |
591.5 |
| Jul 13 2023 |
10119 |
591.5 |
| Jul 06 2023 |
10283 |
591.5 |
| Jun 29 2023 |
10317 |
591.5 |
| Jun 22 2023 |
10522 |
591.5 |
| Jun 15 2023 |
10190 |
591.5 |
| Jun 08 2023 |
10281 |
591.5 |
| Jun 01 2023 |
10290 |
591.5 |
| May 25 2023 |
9845 |
591.5 |
| May 18 2023 |
9852 |
591.5 |
| May 11 2023 |
10253 |
591.5 |
| May 04 2023 |
9951 |
591.5 |
| Apr 27 2023 |
10456 |
607.63 |
| Apr 20 2023 |
9906 |
607.63 |
| Apr 13 2023 |
9975 |
607.63 |
| Apr 06 2023 |
10063 |
607.63 |
| Mar 30 2023 |
9627 |
623.75 |
| Mar 23 2023 |
9774 |
623.75 |
| Mar 16 2023 |
9551 |
623.75 |
| Mar 09 2023 |
9638 |
623.75 |
| Mar 02 2023 |
9693 |
623.75 |
| Feb 23 2023 |
9810 |
623.75 |
| Feb 16 2023 |
9809 |
623.75 |
| Feb 09 2023 |
9809 |
623.75 |
| Feb 02 2023 |
9718 |
623.75 |
| Jan 26 2023 |
9724 |
623.75 |
| Jan 19 2023 |
9788 |
623.75 |
| Jan 12 2023 |
9825 |
623.75 |
| Jan 05 2023 |
9825 |
623.75 |
| Dec 29 2022 |
9825 |
623.75 |
| Dec 22 2022 |
9825 |
623.75 |
| Dec 15 2022 |
9846 |
623.75 |
| Dec 08 2022 |
9931 |
623.75 |
| Dec 01 2022 |
9973 |
623.75 |
| Nov 24 2022 |
9973 |
623.75 |
| Nov 17 2022 |
10007 |
623.75 |
| Nov 10 2022 |
10148 |
623.75 |
| Nov 03 2022 |
10079 |
623.75 |
| Oct 27 2022 |
10089 |
623.75 |
| Oct 20 2022 |
10158 |
623.75 |
| Oct 13 2022 |
10388 |
623.75 |
| Oct 06 2022 |
10458 |
623.75 |
| Sep 29 2022 |
10332 |
623.75 |
| Sep 22 2022 |
10197 |
623.75 |
| Sep 15 2022 |
10256 |
623.75 |
| Sep 08 2022 |
9958 |
623.75 |
| Sep 01 2022 |
9926 |
623.75 |
| Aug 25 2022 |
9928 |
623.75 |
| Aug 18 2022 |
9934 |
623.75 |
| Aug 11 2022 |
9936 |
623.75 |
| Aug 04 2022 |
9936 |
623.75 |
| Jul 28 2022 |
9957 |
623.75 |
| Jul 21 2022 |
10009 |
623.75 |
| Jul 14 2022 |
10014 |
623.75 |
| Jul 07 2022 |
10051 |
623.75 |
| Jun 30 2022 |
10051 |
623.75 |
| Jun 23 2022 |
9745 |
623.75 |
| Jun 16 2022 |
9788 |
623.75 |
| Jun 09 2022 |
8602 |
623.75 |
| Jun 02 2022 |
8106 |
623.75 |
| May 26 2022 |
8006 |
623.75 |
| May 19 2022 |
8000 |
623.75 |
| May 12 2022 |
8000 |
623.75 |
| May 05 2022 |
7801 |
623.75 |
| Apr 28 2022 |
7801 |
623.75 |
| Apr 21 2022 |
7635 |
623.75 |
| Apr 14 2022 |
7613 |
623.75 |
| Apr 07 2022 |
7613 |
623.75 |
| Mar 31 2022 |
7613 |
623.75 |
| Mar 24 2022 |
7616 |
623.75 |
| Mar 17 2022 |
7613 |
623.75 |
| Mar 10 2022 |
7740 |
623.75 |
| Mar 03 2022 |
7780 |
623.75 |
| Feb 24 2022 |
7843 |
623.75 |
| Feb 17 2022 |
7650 |
623.75 |
| Feb 10 2022 |
7650 |
623.75 |
| Feb 03 2022 |
7700 |
623.75 |
| Jan 27 2022 |
7726 |
623.75 |
| Jan 20 2022 |
7736 |
623.75 |
| Jan 13 2022 |
7738 |
623.75 |
| Jan 06 2022 |
7773 |
623.75 |
| Dec 30 2021 |
7775 |
623.75 |
| Dec 23 2021 |
7775 |
623.75 |
| Dec 16 2021 |
7775 |
623.75 |
| Dec 09 2021 |
7819 |
623.75 |
| Dec 02 2021 |
7860 |
623.75 |
| Nov 25 2021 |
7860 |
623.75 |
| Nov 18 2021 |
7892 |
623.75 |
| Nov 11 2021 |
7956 |
623.75 |
| Nov 04 2021 |
7979 |
623.75 |
| Oct 28 2021 |
12379 |
623.75 |
| Oct 21 2021 |
12396 |
623.75 |
| Oct 14 2021 |
13701 |
623.75 |
| Oct 07 2021 |
13983 |
623.75 |
| Sep 30 2021 |
14160 |
623.75 |
| Sep 23 2021 |
14307 |
623.75 |
| Sep 16 2021 |
13987 |
623.75 |
| Sep 09 2021 |
14042 |
623.75 |
| Sep 02 2021 |
14186 |
623.75 |
| Aug 26 2021 |
14118 |
623.75 |
| Aug 19 2021 |
14049 |
623.75 |
| Aug 12 2021 |
14027 |
623.75 |
| Aug 05 2021 |
14148 |
623.75 |
| Jul 29 2021 |
14244 |
623.75 |
| Jul 22 2021 |
14616 |
623.75 |
| Jul 15 2021 |
14813 |
623.75 |
| Jul 08 2021 |
15010 |
623.75 |
| Jul 01 2021 |
14676 |
623.75 |
| Jun 24 2021 |
14607 |
623.75 |
