| Apr 19 2024 |
5468 |
405 |
| Apr 17 2024 |
5454 |
405 |
| Apr 10 2024 |
5464 |
405 |
| Apr 03 2024 |
5486 |
405 |
| Mar 27 2024 |
5388 |
405 |
| Mar 21 2024 |
5424 |
405 |
| Mar 14 2024 |
5400 |
405 |
| Mar 07 2024 |
5402 |
405 |
| Feb 29 2024 |
5401 |
405 |
| Feb 22 2024 |
5410 |
405 |
| Feb 15 2024 |
5421 |
405 |
| Feb 08 2024 |
5427 |
405 |
| Feb 01 2024 |
5460 |
405 |
| Jan 25 2024 |
5483 |
405 |
| Jan 18 2024 |
5472 |
405 |
| Jan 11 2024 |
5442 |
405 |
| Jan 04 2024 |
5444 |
405 |
| Dec 28 2023 |
5486 |
405 |
| Dec 21 2023 |
5486 |
405 |
| Dec 14 2023 |
5485 |
405 |
| Dec 07 2023 |
5474 |
405 |
| Nov 30 2023 |
5254 |
405 |
| Nov 23 2023 |
5257 |
405 |
| Nov 16 2023 |
5283 |
405 |
| Nov 09 2023 |
5234 |
405 |
| Nov 02 2023 |
5179 |
405 |
| Oct 26 2023 |
5183 |
405 |
| Oct 19 2023 |
5181 |
405 |
| Oct 12 2023 |
5209 |
405 |
| Oct 05 2023 |
5216 |
405 |
| Sep 28 2023 |
5248 |
405 |
| Sep 21 2023 |
5224 |
405 |
| Sep 14 2023 |
5239 |
405 |
| Sep 07 2023 |
5219 |
405 |
| Aug 31 2023 |
5233 |
405 |
| Aug 24 2023 |
5243 |
405 |
| Aug 17 2023 |
5276 |
405 |
| Aug 10 2023 |
5282 |
405 |
| Aug 03 2023 |
5275 |
405 |
| Jul 27 2023 |
5276 |
405 |
| Jul 20 2023 |
5283 |
405 |
| Jul 13 2023 |
5319 |
405 |
| Jul 06 2023 |
5381 |
405 |
| Jun 29 2023 |
5416 |
405 |
| Jun 22 2023 |
5553 |
405 |
| Jun 15 2023 |
5458 |
405 |
| Jun 08 2023 |
5526 |
405 |
| Jun 01 2023 |
6377 |
427.5 |
| May 25 2023 |
6123 |
427.5 |
| May 18 2023 |
6112 |
427.5 |
| May 11 2023 |
6384 |
427.5 |
| May 04 2023 |
6188 |
427.5 |
| Apr 27 2023 |
2123 |
426.67 |
| Apr 20 2023 |
1985 |
426.67 |
| Apr 13 2023 |
1980 |
426.67 |
| Apr 06 2023 |
1997 |
426.67 |
| Mar 30 2023 |
1935 |
426.67 |
| Mar 23 2023 |
2015 |
426.67 |
| Mar 16 2023 |
2059 |
426.67 |
| Mar 09 2023 |
2114 |
426.67 |
| Mar 02 2023 |
2151 |
426.67 |
| Feb 23 2023 |
2247 |
426.67 |
| Feb 16 2023 |
2282 |
426.67 |
| Feb 09 2023 |
2282 |
426.67 |
| Feb 02 2023 |
2290 |
426.67 |
| Jan 26 2023 |
2306 |
426.67 |
| Jan 19 2023 |
2322 |
426.67 |
| Jan 12 2023 |
2336 |
426.67 |
| Jan 05 2023 |
2336 |
426.67 |
| Dec 29 2022 |
2336 |
426.67 |
| Dec 22 2022 |
2336 |
426.67 |
| Dec 15 2022 |
2340 |
426.67 |
| Dec 08 2022 |
2356 |
426.67 |
| Dec 01 2022 |
2376 |
426.67 |
| Nov 24 2022 |
2376 |
426.67 |
| Nov 17 2022 |
2398 |
426.67 |
| Nov 10 2022 |
2426 |
426.67 |
| Nov 03 2022 |
2404 |
426.67 |
| Oct 27 2022 |
2421 |
426.67 |
| Oct 20 2022 |
2438 |
426.67 |
| Oct 13 2022 |
2459 |
426.67 |
| Oct 06 2022 |
2435 |
426.67 |
| Sep 29 2022 |
2450 |
426.67 |
| Sep 22 2022 |
2450 |
426.67 |
| Sep 15 2022 |
2473 |
426.67 |
| Sep 08 2022 |
2415 |
426.67 |
| Sep 01 2022 |
2436 |
426.67 |
| Aug 25 2022 |
2451 |
426.67 |
| Aug 18 2022 |
2453 |
426.67 |
| Aug 11 2022 |
2453 |
426.67 |
| Aug 04 2022 |
2453 |
426.67 |
| Jul 28 2022 |
2466 |
426.67 |
| Jul 21 2022 |
2471 |
426.67 |
| Jul 14 2022 |
2473 |
426.67 |
| Jul 07 2022 |
2463 |
426.67 |
| Jun 30 2022 |
2463 |
426.67 |
| Jun 23 2022 |
5824 |
437.5 |
| Jun 16 2022 |
5841 |
437.5 |
| Jun 09 2022 |
5081 |
437.5 |
| Jun 02 2022 |
4781 |
437.5 |
| May 26 2022 |
4700 |
437.5 |
| May 19 2022 |
4696 |
437.5 |
| May 12 2022 |
4696 |
437.5 |
| May 05 2022 |
4516 |
437.5 |
| Apr 28 2022 |
4516 |
437.5 |
| Apr 21 2022 |
4425 |
437.5 |
| Apr 14 2022 |
4435 |
437.5 |
| Apr 07 2022 |
4435 |
437.5 |
| Mar 31 2022 |
4435 |
437.5 |
| Mar 24 2022 |
4407 |
437.5 |
| Mar 17 2022 |
4408 |
437.5 |
| Mar 10 2022 |
4498 |
437.5 |
| Mar 03 2022 |
4516 |
437.5 |
| Feb 24 2022 |
4559 |
437.5 |
| Feb 17 2022 |
4422 |
437.5 |
| Feb 10 2022 |
4422 |
437.5 |
| Feb 03 2022 |
4456 |
437.5 |
| Jan 27 2022 |
4466 |
437.5 |
| Jan 20 2022 |
4468 |
437.5 |
| Jan 13 2022 |
4468 |
437.5 |
| Jan 06 2022 |
4478 |
437.5 |
| Dec 30 2021 |
4480 |
437.5 |
| Dec 23 2021 |
4480 |
437.5 |
| Dec 16 2021 |
4480 |
437.5 |
| Dec 09 2021 |
4493 |
437.5 |
| Dec 02 2021 |
4514 |
437.5 |
| Nov 25 2021 |
4514 |
437.5 |
| Nov 18 2021 |
4519 |
437.5 |
| Nov 11 2021 |
4541 |
437.5 |
| Nov 04 2021 |
4554 |
437.5 |
| Oct 28 2021 |
7365 |
437.5 |
| Oct 21 2021 |
7369 |
437.5 |
| Oct 14 2021 |
7814 |
437.5 |
| Oct 07 2021 |
7942 |
437.5 |
| Sep 30 2021 |
7961 |
437.5 |
| Sep 23 2021 |
8037 |
437.5 |
| Sep 16 2021 |
7813 |
437.5 |
| Sep 09 2021 |
7791 |
437.5 |
| Sep 02 2021 |
7931 |
437.5 |
| Aug 26 2021 |
7858 |
437.5 |
| Aug 19 2021 |
8010 |
437.5 |
| Aug 12 2021 |
8105 |
437.5 |
| Aug 05 2021 |
8183 |
437.5 |
| Jul 29 2021 |
8246 |
437.5 |
| Jul 22 2021 |
8508 |
437.5 |
| Jul 15 2021 |
8625 |
437.5 |
| Jul 08 2021 |
8761 |
437.5 |
| Jul 01 2021 |
8656 |
437.5 |
| Jun 24 2021 |
8587 |
437.5 |
