Apr 19 2024 |
2995 |
353.13 |
Apr 19 2024 |
5867 |
394.15 |
Apr 17 2024 |
2986 |
353.13 |
Apr 17 2024 |
5857 |
394.15 |
Apr 10 2024 |
2977 |
353.13 |
Apr 10 2024 |
5861 |
394.15 |
Apr 03 2024 |
2994 |
353.13 |
Apr 03 2024 |
5787 |
394.15 |
Mar 27 2024 |
2911 |
353.13 |
Mar 27 2024 |
5878 |
394.15 |
Mar 21 2024 |
2923 |
353.13 |
Mar 21 2024 |
5831 |
394.15 |
Mar 14 2024 |
2903 |
353.13 |
Mar 14 2024 |
5873 |
394.15 |
Mar 07 2024 |
2907 |
353.13 |
Mar 07 2024 |
5887 |
394.15 |
Feb 29 2024 |
2906 |
353.13 |
Feb 29 2024 |
5872 |
394.15 |
Feb 22 2024 |
2910 |
353.13 |
Feb 22 2024 |
5883 |
394.15 |
Feb 15 2024 |
2917 |
353.13 |
Feb 15 2024 |
5827 |
394.15 |
Feb 08 2024 |
2910 |
353.13 |
Feb 08 2024 |
5855 |
394.15 |
Feb 01 2024 |
2919 |
353.13 |
Feb 01 2024 |
5812 |
394.15 |
Jan 25 2024 |
2944 |
353.13 |
Jan 25 2024 |
5748 |
394.15 |
Jan 18 2024 |
2941 |
353.13 |
Jan 18 2024 |
5754 |
394.15 |
Jan 11 2024 |
2930 |
353.13 |
Jan 11 2024 |
5744 |
394.15 |
Jan 04 2024 |
2930 |
353.13 |
Jan 04 2024 |
5626 |
394.15 |
Dec 28 2023 |
2969 |
353.13 |
Dec 28 2023 |
5612 |
394.15 |
Dec 21 2023 |
2969 |
353.13 |
Dec 21 2023 |
5612 |
394.15 |
Dec 14 2023 |
2969 |
353.13 |
Dec 14 2023 |
5585 |
394.15 |
Dec 07 2023 |
2965 |
353.13 |
Dec 07 2023 |
5585 |
394.15 |
Nov 30 2023 |
2908 |
353.13 |
Nov 30 2023 |
5588 |
394.15 |
Nov 23 2023 |
2919 |
353.13 |
Nov 23 2023 |
5573 |
394.15 |
Nov 16 2023 |
2957 |
353.13 |
Nov 16 2023 |
5528 |
394.15 |
Nov 09 2023 |
2942 |
353.13 |
Nov 09 2023 |
5487 |
394.15 |
Nov 02 2023 |
2913 |
353.13 |
Nov 02 2023 |
5485 |
394.15 |
Oct 26 2023 |
2918 |
353.13 |
Oct 26 2023 |
5460 |
394.15 |
Oct 19 2023 |
2892 |
353.13 |
Oct 19 2023 |
5425 |
394.15 |
Oct 12 2023 |
2896 |
353.13 |
Oct 12 2023 |
5388 |
394.15 |
Oct 05 2023 |
2899 |
353.13 |
Oct 05 2023 |
5189 |
394.15 |
Sep 28 2023 |
2934 |
353.13 |
Sep 28 2023 |
5164 |
394.15 |
Sep 21 2023 |
2947 |
353.13 |
Sep 21 2023 |
5092 |
394.15 |
Sep 14 2023 |
2961 |
353.13 |
Sep 14 2023 |
5171 |
394.15 |
Sep 07 2023 |
2967 |
353.13 |
Sep 07 2023 |
5254 |
394.15 |
Aug 31 2023 |
2967 |
353.13 |
Aug 31 2023 |
5239 |
394.15 |
Aug 24 2023 |
2993 |
353.13 |
Aug 24 2023 |
5145 |
394.15 |
Aug 17 2023 |
3022 |
353.13 |
Aug 17 2023 |
5200 |
394.15 |
Aug 10 2023 |
3023 |
353.13 |
Aug 10 2023 |
5227 |
394.15 |
Aug 03 2023 |
3021 |
353.13 |
Aug 03 2023 |
5224 |
394.15 |
Jul 27 2023 |
3016 |
353.13 |
Jul 27 2023 |
5221 |
394.15 |
Jul 20 2023 |
3008 |
353.13 |
Jul 20 2023 |
4946 |
394.15 |
Jul 13 2023 |
3038 |
353.13 |
Jul 13 2023 |
4954 |
394.15 |
Jul 06 2023 |
3036 |
353.13 |
Jul 06 2023 |
4925 |
394.15 |
Jun 29 2023 |
3051 |
353.13 |
Jun 29 2023 |
4935 |
394.15 |
Jun 22 2023 |
3156 |
353.13 |
Jun 22 2023 |
4948 |
394.15 |
Jun 15 2023 |
3128 |
353.13 |
Jun 15 2023 |
4934 |
394.15 |
Jun 08 2023 |
3174 |
353.13 |
Jun 08 2023 |
4946 |
394.15 |
Jun 01 2023 |
3160 |
353.13 |
Jun 01 2023 |
4946 |
394.15 |
May 25 2023 |
3075 |
353.13 |
May 25 2023 |
4810 |
394.15 |
May 18 2023 |
3063 |
353.13 |
May 18 2023 |
4783 |
394.15 |
May 11 2023 |
3188 |
353.13 |
May 11 2023 |
4763 |
394.15 |
May 04 2023 |
3135 |
353.13 |
May 04 2023 |
4622 |
394.15 |
Apr 27 2023 |
1706 |
383.9 |
Apr 20 2023 |
1567 |
383.9 |
Apr 13 2023 |
1562 |
383.9 |
Apr 06 2023 |
6169 |
435.23 |
Mar 30 2023 |
5758 |
435.23 |
Mar 23 2023 |
5822 |
435.23 |
Mar 16 2023 |
5761 |
435.23 |
Mar 09 2023 |
5809 |
435.23 |
Mar 02 2023 |
5843 |
435.23 |
Feb 23 2023 |
5890 |
435.23 |
Feb 16 2023 |
5912 |
435.23 |
Feb 09 2023 |
5912 |
435.23 |
Feb 02 2023 |
5863 |
435.23 |
Jan 26 2023 |
5860 |
435.23 |
Jan 19 2023 |
5886 |
435.23 |
Jan 12 2023 |
5890 |
435.23 |
Jan 05 2023 |
5890 |
435.23 |
Dec 29 2022 |
5890 |
435.23 |
Dec 22 2022 |
5890 |
435.23 |
Dec 15 2022 |
5894 |
435.23 |
Dec 08 2022 |
5933 |
435.23 |
Dec 01 2022 |
5951 |
435.23 |
Nov 24 2022 |
5951 |
435.23 |
Nov 17 2022 |
5960 |
435.23 |
Nov 10 2022 |
6035 |
435.23 |
Nov 03 2022 |
6002 |
435.23 |
Oct 27 2022 |
6013 |
435.23 |
Oct 20 2022 |
6030 |
435.23 |
Oct 13 2022 |
6074 |
435.23 |
Oct 06 2022 |
6095 |
435.23 |
Sep 29 2022 |
6046 |
435.23 |
Sep 22 2022 |
5946 |
435.23 |
Sep 15 2022 |
5997 |
435.23 |
Sep 08 2022 |
5838 |
435.23 |
Sep 01 2022 |
5823 |
435.23 |
Aug 25 2022 |
5834 |
435.23 |
Aug 18 2022 |
5840 |
435.23 |
Aug 11 2022 |
5841 |
435.23 |
Aug 04 2022 |
5841 |
435.23 |
Jul 28 2022 |
5855 |
435.23 |
Jul 21 2022 |
5872 |
435.23 |
Jul 14 2022 |
5877 |
435.23 |
Jul 07 2022 |
5900 |
435.23 |
Jun 30 2022 |
5900 |
435.23 |
Jun 23 2022 |
5742 |
435.23 |
Jun 16 2022 |
5760 |
435.23 |
Jun 09 2022 |
5312 |
445.45 |
Jun 02 2022 |
5000 |
445.45 |
May 26 2022 |
4917 |
445.45 |
May 19 2022 |
4912 |
445.45 |
May 12 2022 |
4912 |
445.45 |
May 05 2022 |
4733 |
445.45 |
Apr 28 2022 |
4733 |
445.45 |
Apr 21 2022 |
4640 |
445.45 |
Apr 14 2022 |
4650 |
445.45 |
Apr 07 2022 |
4650 |
445.45 |
Mar 31 2022 |
4650 |
445.45 |
Mar 24 2022 |
4621 |
445.45 |
Mar 17 2022 |
4622 |
445.45 |
Mar 10 2022 |
4712 |
445.45 |
Mar 03 2022 |
4728 |
445.45 |
Feb 24 2022 |
4774 |
445.45 |
Feb 17 2022 |
4628 |
445.45 |
Feb 10 2022 |
4628 |
445.45 |
Feb 03 2022 |
4664 |
445.45 |
Jan 27 2022 |
4674 |
445.45 |
Jan 20 2022 |
4678 |
445.45 |
Jan 13 2022 |
4678 |
445.45 |
Jan 06 2022 |
4690 |
445.45 |
Dec 30 2021 |
4692 |
445.45 |
Dec 23 2021 |
4692 |
445.45 |
Dec 16 2021 |
4692 |
445.45 |
Dec 09 2021 |
4709 |
445.45 |
Dec 02 2021 |
4730 |
445.45 |
Nov 25 2021 |
4730 |
445.45 |
Nov 18 2021 |
4737 |
445.45 |
Nov 11 2021 |
4763 |
445.45 |
Nov 04 2021 |
4777 |
445.45 |
Oct 28 2021 |
7710 |
445.45 |
Oct 21 2021 |
7713 |
445.45 |
Oct 14 2021 |
8199 |
445.45 |
Oct 07 2021 |
8339 |
445.45 |
Sep 30 2021 |
8357 |
445.45 |
Sep 23 2021 |
8444 |
445.45 |
Sep 16 2021 |
8206 |
445.45 |
Sep 09 2021 |
8181 |
445.45 |
Sep 02 2021 |
8321 |
445.45 |
Aug 26 2021 |
8241 |
445.45 |
Aug 19 2021 |
8402 |
445.45 |
Aug 12 2021 |
8490 |
445.45 |
Aug 05 2021 |
8571 |
445.45 |
Jul 29 2021 |
8642 |
445.45 |
Jul 22 2021 |
8912 |
445.45 |
Jul 15 2021 |
9032 |
445.45 |
Jul 08 2021 |
9176 |
445.45 |
Jul 01 2021 |
9066 |
445.45 |
Jun 24 2021 |
8998 |
445.45 |