| Apr 20 2024 |
1927 |
641.67 |
| Apr 17 2024 |
1925 |
641.67 |
| Apr 10 2024 |
1907 |
641.67 |
| Apr 03 2024 |
1821 |
641.67 |
| Mar 27 2024 |
1813 |
641.67 |
| Mar 21 2024 |
1817 |
641.67 |
| Mar 14 2024 |
1809 |
641.67 |
| Mar 07 2024 |
1824 |
641.67 |
| Feb 29 2024 |
1827 |
641.67 |
| Feb 22 2024 |
1826 |
641.67 |
| Feb 15 2024 |
1831 |
641.67 |
| Feb 08 2024 |
1834 |
641.67 |
| Feb 01 2024 |
1835 |
641.67 |
| Jan 25 2024 |
1835 |
641.67 |
| Jan 18 2024 |
1852 |
641.67 |
| Jan 11 2024 |
1852 |
641.67 |
| Jan 04 2024 |
1852 |
641.67 |
| Dec 28 2023 |
1841 |
641.67 |
| Dec 21 2023 |
1841 |
641.67 |
| Dec 14 2023 |
1841 |
641.67 |
| Dec 07 2023 |
1829 |
641.67 |
| Nov 30 2023 |
1216 |
641.67 |
| Nov 23 2023 |
933 |
641.67 |
| Nov 16 2023 |
775 |
641.67 |
| Nov 09 2023 |
753 |
641.67 |
| Nov 02 2023 |
751 |
641.67 |
| Oct 26 2023 |
652 |
641.67 |
| Oct 19 2023 |
653 |
641.67 |
| Oct 12 2023 |
664 |
641.67 |
| Oct 05 2023 |
664 |
641.67 |
| Sep 28 2023 |
603 |
641.67 |
| Sep 21 2023 |
596 |
641.67 |
| Sep 14 2023 |
599 |
641.67 |
| Sep 07 2023 |
611 |
641.67 |
| Aug 31 2023 |
610 |
641.67 |
| Aug 24 2023 |
611 |
641.67 |
| Aug 17 2023 |
613 |
641.67 |
| Aug 10 2023 |
613 |
641.67 |
| Aug 03 2023 |
612 |
641.67 |
| Jul 27 2023 |
612 |
641.67 |
| Apr 27 2023 |
595 |
552.5 |
| Apr 20 2023 |
587 |
552.5 |
| Apr 13 2023 |
590 |
552.5 |
| Apr 06 2023 |
593 |
552.5 |
| Mar 30 2023 |
558 |
552.5 |
| Mar 23 2023 |
563 |
552.5 |
| Mar 16 2023 |
555 |
552.5 |
| Mar 09 2023 |
550 |
552.5 |
| Mar 02 2023 |
551 |
552.5 |
| Feb 23 2023 |
550 |
552.5 |
| Feb 16 2023 |
548 |
552.5 |
| Feb 09 2023 |
548 |
552.5 |
| Feb 02 2023 |
543 |
552.5 |
| Jan 26 2023 |
544 |
552.5 |
| Jan 19 2023 |
544 |
552.5 |
| Jan 12 2023 |
544 |
552.5 |
| Jan 05 2023 |
544 |
552.5 |
| Dec 29 2022 |
544 |
552.5 |
| Dec 22 2022 |
544 |
552.5 |
| Dec 15 2022 |
544 |
552.5 |
| Dec 08 2022 |
545 |
552.5 |
| Dec 01 2022 |
545 |
552.5 |
| Nov 24 2022 |
545 |
552.5 |
| Nov 17 2022 |
546 |
552.5 |
| Nov 10 2022 |
545 |
552.5 |
| Nov 03 2022 |
545 |
552.5 |
| Oct 27 2022 |
544 |
552.5 |
| Oct 20 2022 |
544 |
552.5 |
| Oct 13 2022 |
544 |
552.5 |
| Oct 06 2022 |
547 |
552.5 |
| Sep 29 2022 |
541 |
552.5 |
| Sep 22 2022 |
544 |
552.5 |
| Sep 15 2022 |
551 |
552.5 |
| Sep 08 2022 |
542 |
552.5 |
| Sep 01 2022 |
530 |
552.5 |
| Aug 25 2022 |
530 |
552.5 |
| Aug 18 2022 |
530 |
552.5 |
| Aug 11 2022 |
530 |
552.5 |
| Aug 04 2022 |
530 |
552.5 |
| Jul 28 2022 |
530 |
552.5 |
| Jul 21 2022 |
536 |
552.5 |
| Jul 14 2022 |
536 |
552.5 |
| Jul 07 2022 |
535 |
552.5 |
| Jun 30 2022 |
535 |
552.5 |
| Jun 23 2022 |
517 |
552.5 |
| Jun 16 2022 |
519 |
552.5 |
| Jun 09 2022 |
334 |
552.5 |
| Jun 02 2022 |
327 |
552.5 |
| May 26 2022 |
327 |
552.5 |
| May 19 2022 |
323 |
552.5 |
| May 12 2022 |
323 |
552.5 |
| May 05 2022 |
306 |
552.5 |
| Apr 28 2022 |
306 |
552.5 |
| Apr 21 2022 |
303 |
552.5 |
| Apr 14 2022 |
298 |
552.5 |
| Apr 07 2022 |
298 |
552.5 |
| Mar 31 2022 |
298 |
552.5 |
| Mar 24 2022 |
291 |
552.5 |
| Mar 17 2022 |
291 |
552.5 |
| Mar 10 2022 |
293 |
552.5 |
| Mar 03 2022 |
293 |
552.5 |
| Feb 24 2022 |
293 |
552.5 |
| Feb 17 2022 |
295 |
552.5 |
| Feb 10 2022 |
295 |
552.5 |
| Feb 03 2022 |
298 |
552.5 |
| Jan 27 2022 |
300 |
552.5 |
| Jan 20 2022 |
300 |
552.5 |
| Jan 13 2022 |
299 |
552.5 |
| Jan 06 2022 |
301 |
552.5 |
| Dec 30 2021 |
301 |
552.5 |
| Dec 23 2021 |
301 |
552.5 |
| Dec 16 2021 |
301 |
552.5 |
| Dec 09 2021 |
302 |
552.5 |
| Dec 02 2021 |
302 |
552.5 |
| Nov 25 2021 |
302 |
552.5 |
| Nov 18 2021 |
302 |
552.5 |
| Nov 11 2021 |
303 |
552.5 |
| Nov 04 2021 |
304 |
552.5 |
| Oct 28 2021 |
346 |
552.5 |
| Oct 21 2021 |
346 |
552.5 |
| Oct 14 2021 |
497 |
552.5 |
| Oct 07 2021 |
512 |
552.5 |
| Sep 30 2021 |
518 |
552.5 |
| Sep 23 2021 |
521 |
552.5 |
| Sep 16 2021 |
438 |
552.5 |
| Sep 09 2021 |
405 |
552.5 |
| Sep 02 2021 |
393 |
552.5 |
| Aug 26 2021 |
386 |
552.5 |
| Aug 19 2021 |
362 |
552.5 |
| Aug 12 2021 |
357 |
552.5 |
| Aug 05 2021 |
357 |
552.5 |
| Jul 29 2021 |
365 |
552.5 |
| Jul 22 2021 |
392 |
552.5 |
| Jul 15 2021 |
404 |
552.5 |
| Jul 08 2021 |
408 |
552.5 |
| Jul 01 2021 |
405 |
552.5 |
| Jun 24 2021 |
395 |
552.5 |
