| Apr 25 2024 |
10716 |
537.27 |
| Apr 25 2024 |
15982 |
537.27 |
| Apr 24 2024 |
10687 |
537.27 |
| Apr 24 2024 |
15972 |
537.27 |
| Apr 17 2024 |
10743 |
537.27 |
| Apr 17 2024 |
16038 |
537.27 |
| Apr 10 2024 |
10816 |
537.27 |
| Apr 10 2024 |
16155 |
537.27 |
| Apr 03 2024 |
10608 |
537.27 |
| Apr 03 2024 |
15943 |
537.27 |
| Mar 27 2024 |
10669 |
537.27 |
| Mar 27 2024 |
15977 |
537.27 |
| Mar 21 2024 |
10749 |
537.27 |
| Mar 21 2024 |
15791 |
537.27 |
| Mar 14 2024 |
10693 |
537.27 |
| Mar 14 2024 |
15836 |
537.27 |
| Mar 07 2024 |
10717 |
537.27 |
| Mar 07 2024 |
15898 |
537.27 |
| Feb 29 2024 |
10769 |
537.27 |
| Feb 29 2024 |
15912 |
537.27 |
| Feb 22 2024 |
10745 |
537.27 |
| Feb 22 2024 |
15929 |
537.27 |
| Feb 15 2024 |
10604 |
537.27 |
| Feb 15 2024 |
15876 |
537.27 |
| Feb 08 2024 |
10640 |
537.27 |
| Feb 08 2024 |
15891 |
537.27 |
| Feb 01 2024 |
10600 |
537.27 |
| Feb 01 2024 |
15835 |
537.27 |
| Jan 25 2024 |
10532 |
537.27 |
| Jan 25 2024 |
15734 |
537.27 |
| Jan 18 2024 |
10532 |
537.27 |
| Jan 18 2024 |
15737 |
537.27 |
| Jan 11 2024 |
10532 |
537.27 |
| Jan 11 2024 |
15726 |
537.27 |
| Jan 04 2024 |
10532 |
537.27 |
| Jan 04 2024 |
15326 |
537.27 |
| Dec 28 2023 |
10532 |
537.27 |
| Dec 28 2023 |
15298 |
537.27 |
| Dec 21 2023 |
10532 |
537.27 |
| Dec 21 2023 |
15298 |
537.27 |
| Dec 14 2023 |
10532 |
537.27 |
| Dec 14 2023 |
15268 |
537.27 |
| Dec 07 2023 |
10532 |
537.27 |
| Dec 07 2023 |
15268 |
537.27 |
| Nov 30 2023 |
10525 |
537.27 |
| Nov 30 2023 |
15269 |
537.27 |
| Nov 23 2023 |
10525 |
537.27 |
| Nov 23 2023 |
15244 |
537.27 |
| Nov 16 2023 |
10527 |
537.27 |
| Nov 16 2023 |
15111 |
537.27 |
| Nov 09 2023 |
10493 |
537.27 |
| Nov 09 2023 |
14987 |
537.27 |
| Nov 02 2023 |
10486 |
537.27 |
| Nov 02 2023 |
14980 |
537.27 |
| Oct 26 2023 |
10447 |
537.27 |
| Oct 26 2023 |
14976 |
537.27 |
| Oct 19 2023 |
10477 |
537.27 |
| Oct 19 2023 |
14916 |
537.27 |
| Oct 12 2023 |
10440 |
537.27 |
| Oct 12 2023 |
14851 |
537.27 |
| Oct 05 2023 |
6283 |
440.32 |
| Oct 05 2023 |
8406 |
440.32 |
| Sep 28 2023 |
6241 |
440.32 |
| Sep 28 2023 |
8319 |
440.32 |
| Sep 21 2023 |
6250 |
440.32 |
| Sep 21 2023 |
8252 |
440.32 |
| Sep 14 2023 |
6288 |
440.32 |
| Sep 14 2023 |
8353 |
440.32 |
| Sep 07 2023 |
6373 |
440.32 |
| Sep 07 2023 |
8487 |
440.32 |
| Aug 31 2023 |
6339 |
440.32 |
| Aug 31 2023 |
8510 |
440.32 |
| Aug 24 2023 |
6385 |
440.32 |
| Aug 24 2023 |
8357 |
440.32 |
| Aug 17 2023 |
6382 |
440.32 |
| Aug 17 2023 |
8439 |
440.32 |
| Aug 10 2023 |
6379 |
440.32 |
| Aug 10 2023 |
8475 |
440.32 |
| Aug 03 2023 |
6391 |
440.32 |
| Aug 03 2023 |
8469 |
440.32 |
| Jul 27 2023 |
6392 |
440.32 |
| Jul 27 2023 |
8492 |
440.32 |
| Jul 20 2023 |
6443 |
440.32 |
| Jul 20 2023 |
8083 |
440.32 |
| Jul 13 2023 |
6470 |
440.32 |
| Jul 13 2023 |
8082 |
440.32 |
| Jul 06 2023 |
6490 |
440.32 |
| Jul 06 2023 |
8054 |
440.32 |
| Jun 29 2023 |
6488 |
440.32 |
| Jun 29 2023 |
8079 |
440.32 |
| Jun 22 2023 |
6475 |
440.32 |
| Jun 22 2023 |
8109 |
440.32 |
| Jun 15 2023 |
6328 |
440.32 |
| Jun 15 2023 |
8062 |
440.32 |
| Jun 08 2023 |
6310 |
440.32 |
| Jun 08 2023 |
8067 |
440.32 |
| Jun 01 2023 |
6329 |
440.32 |
| Jun 01 2023 |
8085 |
440.32 |
| May 25 2023 |
6313 |
440.32 |
| May 25 2023 |
7781 |
440.32 |
| May 18 2023 |
6338 |
440.32 |
| May 18 2023 |
7774 |
440.32 |
| May 11 2023 |
6378 |
440.32 |
| May 11 2023 |
7749 |
440.32 |
| May 04 2023 |
6291 |
440.32 |
| May 04 2023 |
7543 |
440.32 |
| Apr 27 2023 |
6167 |
440.32 |
| Apr 27 2023 |
7496 |
440.32 |
| Apr 20 2023 |
6057 |
440.32 |
| Apr 20 2023 |
7493 |
440.32 |
| Apr 13 2023 |
6034 |
440.32 |
| Apr 13 2023 |
7484 |
440.32 |
| Apr 06 2023 |
5873 |
440.32 |
| Apr 06 2023 |
7274 |
440.32 |
| Mar 30 2023 |
5732 |
440.32 |
| Mar 30 2023 |
7010 |
440.32 |
| Mar 23 2023 |
5769 |
440.32 |
| Mar 23 2023 |
6994 |
440.32 |
| Mar 16 2023 |
5733 |
440.32 |
| Mar 16 2023 |
6942 |
440.32 |
| Mar 09 2023 |
5707 |
440.32 |
| Mar 09 2023 |
6925 |
440.32 |
| Mar 02 2023 |
5683 |
440.32 |
| Mar 02 2023 |
6890 |
440.32 |
| Feb 23 2023 |
5716 |
440.32 |
| Feb 23 2023 |
6889 |
440.32 |
| Feb 16 2023 |
5652 |
440.32 |
| Feb 16 2023 |
6903 |
440.32 |
| Feb 09 2023 |
5537 |
440.32 |
| Feb 09 2023 |
6788 |
440.32 |
| Feb 02 2023 |
5491 |
440.32 |
| Feb 02 2023 |
6744 |
440.32 |
| Jan 26 2023 |
5405 |
440.32 |
| Jan 26 2023 |
6638 |
440.32 |
| Jan 19 2023 |
5405 |
440.32 |
| Jan 19 2023 |
6617 |
440.32 |
| Jan 12 2023 |
5405 |
440.32 |
| Jan 12 2023 |
6607 |
440.32 |
| Jan 05 2023 |
5405 |
440.32 |
| Jan 05 2023 |
6634 |
440.32 |
| Dec 29 2022 |
5405 |
440.32 |
| Dec 29 2022 |
6635 |
440.32 |
| Dec 22 2022 |
5405 |
440.32 |
| Dec 22 2022 |
6635 |
440.32 |
| Dec 15 2022 |
5413 |
440.32 |
| Dec 15 2022 |
6645 |
440.32 |
| Dec 08 2022 |
5413 |
440.32 |
| Dec 08 2022 |
6650 |
440.32 |
| Dec 01 2022 |
5413 |
440.32 |
| Dec 01 2022 |
6650 |
440.32 |
| Nov 24 2022 |
5413 |
440.32 |
| Nov 24 2022 |
6654 |
440.32 |
| Nov 17 2022 |
5394 |
440.32 |
| Nov 17 2022 |
6645 |
440.32 |
| Nov 10 2022 |
5394 |
440.32 |
| Nov 10 2022 |
6645 |
440.32 |
| Nov 03 2022 |
5388 |
440.32 |
| Nov 03 2022 |
6640 |
440.32 |
| Oct 27 2022 |
5388 |
440.32 |
| Oct 27 2022 |
6642 |
440.32 |
| Oct 20 2022 |
5403 |
440.32 |
| Oct 20 2022 |
6686 |
440.32 |
| Oct 13 2022 |
5327 |
440.32 |
| Oct 13 2022 |
6616 |
440.32 |
| Oct 06 2022 |
5287 |
440.28 |
| Oct 06 2022 |
6584 |
440.28 |
| Sep 29 2022 |
5255 |
440.28 |
| Sep 29 2022 |
6570 |
440.28 |
| Sep 22 2022 |
5224 |
440.28 |
| Sep 22 2022 |
6544 |
440.28 |
| Sep 15 2022 |
5204 |
440.28 |
| Sep 15 2022 |
6589 |
440.28 |
| Sep 08 2022 |
5219 |
440.28 |
| Sep 08 2022 |
6567 |
440.28 |
| Sep 01 2022 |
5192 |
440.28 |
| Sep 01 2022 |
6570 |
440.28 |
| Aug 25 2022 |
5185 |
440.28 |
| Aug 25 2022 |
6555 |
440.28 |
| Aug 18 2022 |
5187 |
440.28 |
| Aug 18 2022 |
6571 |
440.28 |
| Aug 11 2022 |
5187 |
440.28 |
| Aug 11 2022 |
6491 |
440.28 |
| Aug 04 2022 |
5175 |
440.28 |
| Aug 04 2022 |
6485 |
440.28 |
| Jul 28 2022 |
5142 |
440.28 |
| Jul 28 2022 |
6401 |
440.28 |
| Jul 21 2022 |
5068 |
440.28 |
| Jul 21 2022 |
6377 |
440.28 |
| Jul 14 2022 |
5070 |
440.28 |
| Jul 14 2022 |
6384 |
440.28 |
| Jul 07 2022 |
5067 |
440.28 |
| Jul 07 2022 |
6219 |
440.28 |
| Jun 30 2022 |
5053 |
440.28 |
| Jun 30 2022 |
6208 |
440.28 |
| Jun 23 2022 |
5046 |
440.28 |
| Jun 23 2022 |
6201 |
440.28 |
| Jun 16 2022 |
4978 |
440.28 |
| Jun 16 2022 |
6185 |
440.28 |
| Jun 09 2022 |
4891 |
440.28 |
| Jun 09 2022 |
6242 |
440.28 |
| Jun 02 2022 |
4825 |
440.28 |
| Jun 02 2022 |
6251 |
440.28 |
| May 26 2022 |
4802 |
440.28 |
| May 26 2022 |
6223 |
440.28 |
| May 19 2022 |
4778 |
440.28 |
| May 19 2022 |
6206 |
440.28 |
| May 12 2022 |
4766 |
440.28 |
| May 12 2022 |
6180 |
440.28 |
| May 05 2022 |
4608 |
440.28 |
| May 05 2022 |
5871 |
440.28 |
| Apr 28 2022 |
4729 |
440.28 |
| Apr 28 2022 |
6058 |
440.28 |
| Apr 21 2022 |
4418 |
440.28 |
| Apr 21 2022 |
5707 |
440.28 |
| Apr 14 2022 |
4428 |
440.28 |
| Apr 14 2022 |
5700 |
440.28 |
| Apr 07 2022 |
4394 |
440.28 |
| Apr 07 2022 |
5697 |
440.28 |
| Mar 31 2022 |
4407 |
440.28 |
| Mar 31 2022 |
5600 |
440.28 |
| Mar 24 2022 |
4298 |
440.28 |
| Mar 24 2022 |
5532 |
440.28 |
| Mar 17 2022 |
4294 |
440.28 |
| Mar 17 2022 |
5527 |
440.28 |
| Mar 10 2022 |
4303 |
440.28 |
| Mar 10 2022 |
5494 |
440.28 |
| Mar 03 2022 |
4301 |
440.28 |
| Mar 03 2022 |
5473 |
440.28 |
| Feb 24 2022 |
4102 |
440.28 |
| Feb 24 2022 |
5416 |
440.28 |
| Nov 01 2020 |
16360 |
582.62 |
| Oct 01 2020 |
16498 |
582.62 |
| Sep 01 2020 |
17189 |
582.62 |
| Aug 01 2020 |
17729 |
582.62 |
| Jul 01 2020 |
18537 |
582.62 |
| Apr 01 2020 |
20608 |
582.62 |
| Mar 01 2020 |
21111 |
582.62 |
| Feb 01 2020 |
21043 |
582.62 |
| Jan 01 2020 |
21048 |
582.62 |
| Dec 01 2019 |
21010 |
582.62 |
| Nov 01 2019 |
19080 |
582.62 |
| Oct 01 2019 |
19146 |
582.62 |
| Sep 01 2019 |
20433 |
582.62 |
| Aug 01 2019 |
18096 |
582.62 |
| Jul 01 2019 |
18046 |
582.62 |
| Jun 01 2019 |
17743 |
582.62 |
| May 01 2019 |
17273 |
582.62 |
| Apr 01 2019 |
17103 |
582.62 |
| Mar 01 2019 |
16745 |
582.62 |
| Feb 01 2019 |
16575 |
582.62 |
| Dec 01 2018 |
16465 |
582.62 |
| May 19 2017 |
20566 |
525.13 |
| May 19 2017 |
27556 |
525.13 |
| May 12 2017 |
20674 |
525.13 |
| May 12 2017 |
27659 |
525.13 |
| May 05 2017 |
20652 |
525.13 |
| May 05 2017 |
27636 |
525.13 |
| Apr 28 2017 |
20427 |
525.13 |
| Apr 28 2017 |
27278 |
525.13 |
| Apr 21 2017 |
20747 |
525.13 |
| Apr 21 2017 |
27576 |
525.13 |
| Apr 14 2017 |
21006 |
525.13 |
| Apr 14 2017 |
27567 |
525.13 |
| Apr 07 2017 |
20768 |
525.13 |
| Apr 07 2017 |
27232 |
525.13 |
| Mar 31 2017 |
20759 |
525.13 |
| Mar 31 2017 |
27425 |
525.13 |
| Mar 24 2017 |
20319 |
525.13 |
| Mar 24 2017 |
26970 |
525.13 |
| Mar 17 2017 |
20624 |
525.13 |
| Mar 17 2017 |
27178 |
525.13 |
| Mar 10 2017 |
20585 |
525.13 |
| Mar 10 2017 |
27202 |
525.13 |
| Mar 03 2017 |
20393 |
525.13 |
| Mar 03 2017 |
27033 |
525.13 |
| Feb 24 2017 |
20602 |
525.13 |
| Feb 24 2017 |
27046 |
525.13 |
| Feb 17 2017 |
20534 |
525.13 |
| Feb 17 2017 |
27001 |
525.13 |
| Feb 10 2017 |
20764 |
525.13 |
| Feb 10 2017 |
27108 |
525.13 |
| Feb 03 2017 |
20702 |
525.13 |
| Feb 03 2017 |
27044 |
525.13 |
| Jan 27 2017 |
20688 |
525.13 |
| Jan 27 2017 |
27051 |
525.13 |
| Jan 20 2017 |
20635 |
525.13 |
| Jan 20 2017 |
27012 |
525.13 |
| Jan 13 2017 |
20599 |
525.13 |
| Jan 13 2017 |
26984 |
525.13 |
| Jan 06 2017 |
20599 |
525.13 |
| Jan 06 2017 |
26987 |
525.13 |
| Dec 30 2016 |
20600 |
525.13 |
| Dec 30 2016 |
26998 |
525.13 |
| Dec 23 2016 |
20600 |
525.13 |
| Dec 23 2016 |
26998 |
525.13 |
| Dec 16 2016 |
20600 |
525.13 |
| Dec 16 2016 |
26992 |
525.13 |
| Dec 09 2016 |
20596 |
525.13 |
| Dec 09 2016 |
26989 |
525.13 |
| Dec 02 2016 |
20596 |
525.13 |
| Dec 02 2016 |
26990 |
525.13 |
| Nov 25 2016 |
20596 |
525.13 |
| Nov 25 2016 |
26987 |
525.13 |
| Nov 18 2016 |
20596 |
525.13 |
| Nov 18 2016 |
26987 |
525.13 |
| Nov 11 2016 |
20558 |
525.13 |
| Nov 11 2016 |
26960 |
525.13 |
| Nov 04 2016 |
20558 |
525.13 |
| Nov 04 2016 |
26960 |
525.13 |
| Oct 28 2016 |
20572 |
525.13 |
| Oct 28 2016 |
26973 |
525.13 |
| Oct 21 2016 |
20600 |
525.13 |
| Oct 21 2016 |
26991 |
525.13 |
| Oct 14 2016 |
20613 |
525.13 |
| Oct 14 2016 |
26952 |
525.13 |
| Oct 07 2016 |
20637 |
525.13 |
| Oct 07 2016 |
26984 |
525.13 |
| Sep 30 2016 |
20648 |
525.13 |
| Sep 30 2016 |
27025 |
525.13 |
| Sep 23 2016 |
20381 |
525.13 |
| Sep 23 2016 |
26838 |
525.13 |
| Sep 16 2016 |
20293 |
525.13 |
| Sep 16 2016 |
26868 |
525.13 |
| Sep 09 2016 |
20416 |
525.13 |
| Sep 09 2016 |
26964 |
525.13 |
| Sep 02 2016 |
20465 |
525.13 |
| Sep 02 2016 |
27112 |
525.13 |
| Aug 26 2016 |
20286 |
525.13 |
| Aug 26 2016 |
26934 |
525.13 |
| Aug 19 2016 |
20321 |
525.13 |
| Aug 19 2016 |
26934 |
525.13 |
| Aug 12 2016 |
20360 |
525.13 |
| Aug 12 2016 |
29161 |
525.13 |
| Aug 05 2016 |
20407 |
525.13 |
| Aug 05 2016 |
29273 |
525.13 |
| Jul 29 2016 |
20272 |
525.13 |
| Jul 29 2016 |
29492 |
525.13 |
| Jul 22 2016 |
20412 |
525.13 |
| Jul 22 2016 |
29775 |
525.13 |
| Jun 22 2016 |
20715 |
525.13 |
| Jun 22 2016 |
30866 |
525.13 |
| Jun 15 2016 |
21003 |
525.13 |
| Jun 15 2016 |
31194 |
525.13 |
| Jun 08 2016 |
21106 |
525.13 |
| Jun 08 2016 |
31339 |
525.13 |
| Jun 01 2016 |
21216 |
525.13 |
| Jun 01 2016 |
31653 |
525.13 |
| Oct 15 2010 |
9502 |
523.61 |
| Oct 15 2010 |
13911 |
523.61 |
| Aug 15 2010 |
9053 |
523.61 |
| Aug 15 2010 |
13509 |
523.61 |
| Aug 01 2010 |
8821 |
523.61 |
| Aug 01 2010 |
12897 |
523.61 |
| Jul 15 2010 |
8136 |
523.61 |
| Jul 15 2010 |
12193 |
523.61 |
| Jul 01 2010 |
8443 |
523.61 |
| Jul 01 2010 |
12733 |
523.61 |
| Jun 15 2010 |
8114 |
523.61 |
| Jun 15 2010 |
12154 |
523.61 |
| Jun 01 2010 |
7453 |
523.61 |
| Jun 01 2010 |
11333 |
523.61 |
| May 27 2010 |
6811 |
523.61 |
| May 27 2010 |
10534 |
523.61 |
| May 15 2010 |
6867 |
523.61 |
| May 15 2010 |
10631 |
523.61 |
| Apr 30 2010 |
10196 |
523.61 |
