| Feb 29 2024 |
3957 |
418.92 |
| Feb 29 2024 |
7680 |
418.92 |
| Feb 22 2024 |
3960 |
418.92 |
| Feb 22 2024 |
7703 |
418.92 |
| Feb 15 2024 |
3960 |
418.92 |
| Feb 15 2024 |
7628 |
418.92 |
| Feb 08 2024 |
3936 |
418.92 |
| Feb 08 2024 |
7686 |
418.92 |
| Feb 01 2024 |
3940 |
418.92 |
| Feb 01 2024 |
7629 |
418.92 |
| Jan 25 2024 |
3918 |
418.92 |
| Jan 25 2024 |
7557 |
418.92 |
| Jan 18 2024 |
3908 |
418.92 |
| Jan 18 2024 |
7561 |
418.92 |
| Jan 11 2024 |
3903 |
418.92 |
| Jan 11 2024 |
7552 |
418.92 |
| Jan 04 2024 |
3907 |
418.92 |
| Jan 04 2024 |
7350 |
418.92 |
| Dec 28 2023 |
3904 |
418.92 |
| Dec 28 2023 |
7333 |
418.92 |
| Dec 21 2023 |
3904 |
418.92 |
| Dec 21 2023 |
7333 |
418.92 |
| Dec 14 2023 |
3903 |
418.92 |
| Dec 14 2023 |
7306 |
418.92 |
| Dec 07 2023 |
3904 |
418.92 |
| Dec 07 2023 |
7306 |
418.92 |
| Nov 30 2023 |
3907 |
418.92 |
| Nov 30 2023 |
7307 |
418.92 |
| Nov 23 2023 |
3908 |
418.92 |
| Nov 23 2023 |
7288 |
418.92 |
| Nov 16 2023 |
3876 |
418.92 |
| Nov 16 2023 |
7229 |
418.92 |
| Nov 09 2023 |
3867 |
418.92 |
| Nov 09 2023 |
7174 |
418.92 |
| Nov 02 2023 |
3867 |
418.92 |
| Nov 02 2023 |
7172 |
418.92 |
| Oct 26 2023 |
3865 |
418.92 |
| Oct 26 2023 |
7155 |
418.92 |
| Oct 19 2023 |
3851 |
418.92 |
| Oct 19 2023 |
7120 |
418.92 |
| Oct 12 2023 |
3849 |
418.92 |
| Oct 12 2023 |
7077 |
418.92 |
| Oct 05 2023 |
3856 |
418.92 |
| Oct 05 2023 |
6837 |
418.92 |
| Sep 28 2023 |
3843 |
418.92 |
| Sep 28 2023 |
6779 |
418.92 |
| Sep 21 2023 |
3487 |
411.96 |
| Sep 21 2023 |
6248 |
411.96 |
| Sep 14 2023 |
3507 |
411.96 |
| Sep 14 2023 |
6334 |
411.96 |
| Sep 07 2023 |
3580 |
411.96 |
| Sep 07 2023 |
6435 |
411.96 |
| Aug 31 2023 |
3543 |
411.96 |
| Aug 31 2023 |
6432 |
411.96 |
| Aug 24 2023 |
3546 |
411.96 |
| Aug 24 2023 |
6310 |
411.96 |
| Aug 17 2023 |
3637 |
411.96 |
| Aug 17 2023 |
6372 |
411.96 |
| Aug 10 2023 |
3714 |
411.96 |
| Aug 10 2023 |
6407 |
411.96 |
| Aug 03 2023 |
1549 |
335 |
| Aug 03 2023 |
3704 |
411.96 |
| Aug 03 2023 |
7971 |
386.31 |
| Jul 27 2023 |
1561 |
335 |
| Jul 27 2023 |
3753 |
411.96 |
| Jul 27 2023 |
7970 |
386.31 |
| Jul 20 2023 |
1608 |
335 |
| Jul 20 2023 |
7083 |
421.92 |
| Jul 20 2023 |
9058 |
404.54 |
| Jul 13 2023 |
1623 |
335 |
| Jul 13 2023 |
7084 |
421.92 |
| Jul 13 2023 |
9073 |
404.54 |
| Jul 06 2023 |
1619 |
335 |
| Jul 06 2023 |
7730 |
440.36 |
| Jul 06 2023 |
9082 |
404.54 |
| Jun 29 2023 |
1617 |
335 |
| Jun 29 2023 |
7678 |
440.36 |
| Jun 29 2023 |
9059 |
404.54 |
| Jun 22 2023 |
1605 |
335 |
| Jun 22 2023 |
7671 |
440.36 |
| Jun 22 2023 |
9018 |
404.54 |
| Jun 15 2023 |
1532 |
335 |
| Jun 15 2023 |
7708 |
440.36 |
| Jun 15 2023 |
9062 |
404.54 |
| Jun 08 2023 |
1546 |
335 |
| Jun 08 2023 |
7287 |
427.04 |
| Jun 08 2023 |
9118 |
404.54 |
| Jun 01 2023 |
1533 |
335 |
| Jun 01 2023 |
7185 |
427.04 |
| Jun 01 2023 |
9128 |
404.54 |
| May 25 2023 |
1549 |
335 |
| May 25 2023 |
7133 |
427.04 |
| May 25 2023 |
9054 |
404.54 |
| May 18 2023 |
1518 |
335 |
| May 18 2023 |
7058 |
427.04 |
| May 18 2023 |
9013 |
404.54 |
| May 11 2023 |
1531 |
335 |
| May 11 2023 |
7024 |
427.04 |
| May 11 2023 |
8997 |
404.54 |
| May 04 2023 |
1495 |
335 |
| May 04 2023 |
6948 |
427.04 |
| May 04 2023 |
8843 |
404.54 |
| Apr 27 2023 |
1504 |
335 |
| Apr 27 2023 |
6916 |
427.04 |
| Apr 27 2023 |
8749 |
404.54 |
| Apr 20 2023 |
1405 |
335 |
| Apr 20 2023 |
6838 |
427.04 |
| Apr 20 2023 |
8694 |
404.54 |
| Apr 13 2023 |
1420 |
335 |
| Apr 13 2023 |
6809 |
427.04 |
| Apr 13 2023 |
8661 |
404.54 |
| Apr 06 2023 |
1400 |
335 |
| Apr 06 2023 |
6802 |
427.04 |
| Apr 06 2023 |
8610 |
404.54 |
| Mar 30 2023 |
1368 |
335 |
| Mar 30 2023 |
6777 |
427.04 |
| Mar 30 2023 |
8572 |
404.54 |
| Mar 23 2023 |
1396 |
335 |
| Mar 23 2023 |
6709 |
427.04 |
| Mar 23 2023 |
8528 |
404.54 |
| Mar 16 2023 |
1392 |
335 |
| Mar 16 2023 |
6696 |
427.04 |
| Mar 16 2023 |
8480 |
404.54 |
| Mar 09 2023 |
1387 |
335 |
| Mar 09 2023 |
6676 |
427.04 |
| Mar 09 2023 |
8377 |
404.54 |
| Mar 02 2023 |
1386 |
335 |
| Mar 02 2023 |
6635 |
427.04 |
| Mar 02 2023 |
8340 |
404.54 |
| Feb 23 2023 |
1383 |
335 |
| Feb 23 2023 |
6626 |
427.04 |
| Feb 23 2023 |
8345 |
404.54 |
| Feb 16 2023 |
1377 |
335 |
| Feb 16 2023 |
6573 |
427.04 |
| Feb 16 2023 |
8255 |
404.54 |
| Feb 09 2023 |
1354 |
335 |
| Feb 09 2023 |
6557 |
427.04 |
| Feb 09 2023 |
8248 |
404.54 |
| Feb 02 2023 |
1337 |
335 |
| Feb 02 2023 |
6517 |
427.04 |
| Feb 02 2023 |
8231 |
404.54 |
| Jan 26 2023 |
1332 |
335 |
| Jan 26 2023 |
6485 |
427.04 |
| Jan 26 2023 |
8216 |
404.54 |
| Jan 19 2023 |
1332 |
335 |
| Jan 19 2023 |
6465 |
427.04 |
| Jan 19 2023 |
8200 |
404.54 |
| Jan 12 2023 |
1332 |
335 |
| Jan 12 2023 |
6465 |
427.04 |
| Jan 12 2023 |
8200 |
404.54 |
| Jan 05 2023 |
1332 |
335 |
| Jan 05 2023 |
6465 |
427.04 |
| Jan 05 2023 |
8202 |
404.54 |
| Dec 29 2022 |
1332 |
335 |
| Dec 29 2022 |
6465 |
427.04 |
| Dec 29 2022 |
8202 |
404.54 |
| Dec 22 2022 |
1332 |
335 |
| Dec 22 2022 |
6465 |
427.04 |
| Dec 22 2022 |
8202 |
404.54 |
| Dec 15 2022 |
1332 |
335 |
| Dec 15 2022 |
6464 |
427.04 |
| Dec 15 2022 |
8200 |
404.54 |
| Dec 08 2022 |
1332 |
335 |
| Dec 08 2022 |
6458 |
427.04 |
| Dec 08 2022 |
8197 |
404.54 |
| Dec 01 2022 |
1332 |
335 |
| Dec 01 2022 |
6458 |
427.04 |
| Dec 01 2022 |
8197 |
404.54 |
| Nov 24 2022 |
1332 |
335 |
| Nov 24 2022 |
6458 |
427.04 |
| Nov 24 2022 |
8197 |
404.54 |
| Nov 17 2022 |
1332 |
335 |
| Nov 17 2022 |
6455 |
427.04 |
| Nov 17 2022 |
8186 |
404.54 |
| Nov 10 2022 |
1332 |
335 |
| Nov 10 2022 |
6455 |
427.04 |
| Nov 10 2022 |
8187 |
404.54 |
| Nov 03 2022 |
1330 |
335 |
| Nov 03 2022 |
6426 |
427.04 |
| Nov 03 2022 |
8164 |
404.54 |
| Oct 27 2022 |
1330 |
335 |
| Oct 27 2022 |
6410 |
427.04 |
| Oct 27 2022 |
8159 |
404.54 |
| Oct 20 2022 |
1331 |
335 |
| Oct 20 2022 |
6411 |
427.04 |
| Oct 20 2022 |
8164 |
404.54 |
| Oct 13 2022 |
1326 |
335 |
| Oct 13 2022 |
6411 |
427.04 |
| Oct 13 2022 |
8154 |
404.54 |
| Oct 06 2022 |
1311 |
335 |
| Oct 06 2022 |
6415 |
427.04 |
| Oct 06 2022 |
8153 |
404.54 |
| Sep 29 2022 |
1297 |
335 |
| Sep 29 2022 |
6436 |
427.04 |
| Sep 29 2022 |
8153 |
404.54 |
| Sep 22 2022 |
1294 |
335 |
| Sep 22 2022 |
6428 |
427.04 |
| Sep 22 2022 |
8142 |
404.54 |
| Sep 15 2022 |
1292 |
335 |
| Sep 15 2022 |
6427 |
427.04 |
| Sep 15 2022 |
8132 |
404.54 |
| Sep 08 2022 |
1293 |
335 |
| Sep 08 2022 |
6370 |
427.04 |
| Sep 08 2022 |
8101 |
404.54 |
| Sep 01 2022 |
1282 |
335 |
| Sep 01 2022 |
6277 |
427.04 |
| Sep 01 2022 |
7993 |
404.54 |
| Aug 25 2022 |
1284 |
335 |
| Aug 25 2022 |
6211 |
427.04 |
| Aug 25 2022 |
7925 |
404.54 |
| Aug 18 2022 |
1291 |
335 |
| Aug 18 2022 |
6176 |
427.04 |
| Aug 18 2022 |
7874 |
404.54 |
| Aug 11 2022 |
1290 |
335 |
| Aug 11 2022 |
6073 |
427.04 |
| Aug 11 2022 |
7824 |
404.54 |
| Aug 04 2022 |
1271 |
335 |
| Aug 04 2022 |
6069 |
427.04 |
| Aug 04 2022 |
7804 |
404.54 |
| Jul 28 2022 |
1282 |
335 |
| Jul 28 2022 |
5972 |
427.04 |
| Jul 28 2022 |
7705 |
404.54 |
| Jul 21 2022 |
1262 |
335 |
| Jul 21 2022 |
5857 |
427.04 |
| Jul 21 2022 |
7611 |
404.54 |
| Jul 14 2022 |
1256 |
335 |
| Jul 14 2022 |
5845 |
427.04 |
| Jul 14 2022 |
7593 |
404.54 |
| Jul 07 2022 |
1253 |
335 |
| Jul 07 2022 |
5797 |
427.04 |
| Jul 07 2022 |
7522 |
404.54 |
| Jun 30 2022 |
1246 |
335 |
| Jun 30 2022 |
5767 |
427.04 |
| Jun 30 2022 |
7488 |
404.54 |
| Jun 23 2022 |
1245 |
335 |
| Jun 23 2022 |
5733 |
427.04 |
| Jun 23 2022 |
7467 |
404.54 |
| Jun 16 2022 |
1255 |
335 |
| Jun 16 2022 |
5494 |
427.04 |
| Jun 16 2022 |
7308 |
404.54 |
| Jun 09 2022 |
1224 |
335 |
| Jun 09 2022 |
5420 |
427.04 |
| Jun 09 2022 |
7201 |
404.54 |
| Jun 02 2022 |
1195 |
335 |
| Jun 02 2022 |
5222 |
427.04 |
| Jun 02 2022 |
7027 |
404.54 |
| May 26 2022 |
1172 |
335 |
| May 26 2022 |
5152 |
427.04 |
| May 26 2022 |
6888 |
404.54 |
| May 19 2022 |
1185 |
335 |
| May 19 2022 |
4980 |
427.04 |
| May 19 2022 |
6708 |
404.54 |
| May 12 2022 |
1183 |
335 |
| May 12 2022 |
4930 |
427.04 |
| May 12 2022 |
6645 |
404.54 |
| May 05 2022 |
1110 |
335 |
| May 05 2022 |
4779 |
427.04 |
| May 05 2022 |
6483 |
404.54 |
| Apr 28 2022 |
1213 |
335 |
| Apr 28 2022 |
4648 |
427.04 |
| Apr 28 2022 |
6323 |
404.54 |
| Apr 21 2022 |
1126 |
335 |
| Apr 21 2022 |
4458 |
427.04 |
| Apr 21 2022 |
6099 |
404.54 |
| Apr 14 2022 |
1125 |
335 |
| Apr 14 2022 |
4386 |
427.04 |
| Apr 14 2022 |
5987 |
404.54 |
| Apr 07 2022 |
1151 |
335 |
| Apr 07 2022 |
4330 |
427.04 |
| Apr 07 2022 |
5905 |
404.54 |
| Mar 31 2022 |
1153 |
335 |
| Mar 31 2022 |
4310 |
427.04 |
| Mar 31 2022 |
5880 |
404.54 |
| Mar 24 2022 |
1136 |
335 |
| Mar 24 2022 |
4206 |
427.04 |
| Mar 24 2022 |
5722 |
404.54 |
| Mar 17 2022 |
1136 |
335 |
| Mar 17 2022 |
4148 |
427.04 |
| Mar 17 2022 |
5676 |
404.54 |
| Mar 10 2022 |
1143 |
335 |
| Mar 10 2022 |
4134 |
427.04 |
| Mar 10 2022 |
5578 |
404.54 |
| Mar 03 2022 |
1077 |
335 |
| Mar 03 2022 |
4276 |
434.01 |
| Mar 03 2022 |
5869 |
410.25 |
| Feb 24 2022 |
994 |
335 |
| Feb 24 2022 |
4258 |
434.01 |
| Feb 24 2022 |
5771 |
410.25 |
| Feb 17 2022 |
922 |
335 |
| Feb 17 2022 |
4003 |
434.01 |
| Feb 17 2022 |
5395 |
410.25 |
| Feb 10 2022 |
909 |
335 |
| Feb 10 2022 |
4062 |
434.01 |
| Feb 10 2022 |
5527 |
410.25 |
| Feb 03 2022 |
894 |
335 |
| Feb 03 2022 |
4131 |
434.01 |
| Feb 03 2022 |
5589 |
410.25 |
| Jan 27 2022 |
879 |
335 |
| Jan 27 2022 |
4170 |
434.01 |
| Jan 27 2022 |
5625 |
410.25 |
| Jan 20 2022 |
885 |
335 |
| Jan 20 2022 |
4209 |
434.01 |
| Jan 20 2022 |
5659 |
410.25 |
| Jan 13 2022 |
885 |
335 |
| Jan 13 2022 |
4253 |
434.01 |
| Jan 13 2022 |
5674 |
410.25 |
| Jan 06 2022 |
885 |
335 |
| Jan 06 2022 |
4253 |
434.01 |
| Jan 06 2022 |
5674 |
410.25 |
| Dec 30 2021 |
885 |
335 |
| Dec 30 2021 |
4259 |
434.01 |
| Dec 30 2021 |
5675 |
410.25 |
| Dec 23 2021 |
885 |
335 |
| Dec 23 2021 |
4259 |
434.01 |
| Dec 23 2021 |
5675 |
410.25 |
| Dec 16 2021 |
885 |
335 |
| Dec 16 2021 |
4259 |
434.01 |
| Dec 16 2021 |
5675 |
410.25 |
| Dec 09 2021 |
885 |
335 |
| Dec 09 2021 |
4259 |
434.01 |
| Dec 09 2021 |
5675 |
410.25 |
| Dec 02 2021 |
885 |
335 |
| Dec 02 2021 |
4263 |
434.01 |
| Dec 02 2021 |
5678 |
410.25 |
| Nov 25 2021 |
885 |
335 |
| Nov 25 2021 |
4263 |
434.01 |
| Nov 25 2021 |
5678 |
410.25 |
| Nov 18 2021 |
885 |
335 |
| Nov 18 2021 |
4263 |
434.01 |
| Nov 18 2021 |
5678 |
410.25 |
| Nov 11 2021 |
886 |
335 |
| Nov 11 2021 |
4263 |
434.01 |
| Nov 11 2021 |
5678 |
410.25 |
| Nov 04 2021 |
891 |
335 |
| Nov 04 2021 |
4263 |
434.01 |
| Nov 04 2021 |
5697 |
410.25 |
| Oct 28 2021 |
891 |
335 |
| Oct 28 2021 |
4263 |
434.01 |
| Oct 28 2021 |
5697 |
410.25 |
| Oct 21 2021 |
891 |
335 |
| Oct 21 2021 |
4263 |
434.01 |
| Oct 21 2021 |
5697 |
410.25 |
| Oct 14 2021 |
891 |
335 |
| Oct 14 2021 |
4263 |
434.01 |
| Oct 14 2021 |
5708 |
410.25 |
| Oct 07 2021 |
891 |
335 |
| Oct 07 2021 |
4267 |
434.01 |
| Oct 07 2021 |
5708 |
410.25 |
| Sep 30 2021 |
879 |
335 |
| Sep 30 2021 |
4694 |
455.83 |
| Sep 30 2021 |
6063 |
420.01 |
| Sep 23 2021 |
875 |
335 |
| Sep 23 2021 |
4564 |
455.83 |
| Sep 23 2021 |
5938 |
420.01 |
| Sep 16 2021 |
863 |
335 |
| Sep 16 2021 |
4515 |
455.83 |
| Sep 16 2021 |
5806 |
420.01 |
| Sep 09 2021 |
856 |
335 |
| Sep 09 2021 |
4507 |
455.83 |
| Sep 09 2021 |
5804 |
420.01 |
| Sep 02 2021 |
872 |
335 |
| Sep 02 2021 |
4072 |
442.51 |
| Sep 02 2021 |
5612 |
418.75 |
| Aug 26 2021 |
860 |
335 |
| Aug 26 2021 |
4119 |
442.51 |
| Aug 26 2021 |
5714 |
418.75 |
| Aug 19 2021 |
852 |
335 |
| Aug 19 2021 |
3958 |
442.51 |
| Aug 19 2021 |
5614 |
418.75 |
| Aug 12 2021 |
840 |
335 |
| Aug 12 2021 |
3982 |
442.51 |
| Aug 12 2021 |
5627 |
418.75 |
| Aug 05 2021 |
3983 |
442.51 |
| Aug 05 2021 |
6627 |
442.51 |
| Jul 29 2021 |
4015 |
442.51 |
| Jul 29 2021 |
6641 |
442.51 |
| Jul 22 2021 |
4660 |
478.72 |
| Jul 22 2021 |
7929 |
478.72 |
| Jul 15 2021 |
4587 |
469.87 |
| Jul 15 2021 |
7720 |
469.87 |
| Jul 08 2021 |
4742 |
469.87 |
| Jul 08 2021 |
7864 |
469.87 |
| Jul 01 2021 |
4958 |
477.33 |
| Jul 01 2021 |
8214 |
477.33 |
| Jun 24 2021 |
5113 |
477.33 |
| Jun 24 2021 |
8349 |
477.33 |
| Jun 17 2021 |
5098 |
477.33 |
| Jun 17 2021 |
8346 |
477.33 |
| Jun 10 2021 |
5747 |
492.25 |
| Jun 10 2021 |
7437 |
492.25 |
| Jun 03 2021 |
9374 |
530.72 |
| May 27 2021 |
7213 |
530.72 |
| May 27 2021 |
9394 |
530.72 |
| May 07 2021 |
21751 |
530.72 |
