| Jun 15 2023 |
1643 |
316.71 |
| Jun 08 2023 |
1672 |
316.71 |
| Jun 01 2023 |
1651 |
316.71 |
| May 25 2023 |
1655 |
316.71 |
| May 18 2023 |
1595 |
316.71 |
| May 11 2023 |
1593 |
316.71 |
| May 04 2023 |
1532 |
316.71 |
| Apr 27 2023 |
1578 |
316.71 |
| Apr 20 2023 |
1517 |
316.71 |
| Apr 13 2023 |
1517 |
316.71 |
| Apr 06 2023 |
1491 |
316.71 |
| Mar 30 2023 |
1447 |
316.71 |
| Mar 23 2023 |
1455 |
316.71 |
| Mar 16 2023 |
1454 |
316.71 |
| Mar 09 2023 |
1432 |
316.71 |
| Mar 02 2023 |
1427 |
316.71 |
| Feb 23 2023 |
1421 |
316.71 |
| Feb 16 2023 |
1435 |
316.71 |
| Feb 09 2023 |
1428 |
316.71 |
| Feb 02 2023 |
1413 |
316.71 |
| Jan 26 2023 |
1413 |
316.71 |
| Jan 19 2023 |
1407 |
316.71 |
| Jan 12 2023 |
1407 |
316.71 |
| Jan 05 2023 |
1407 |
316.71 |
| Dec 29 2022 |
1408 |
316.71 |
| Dec 22 2022 |
1408 |
316.71 |
| Dec 15 2022 |
1412 |
316.71 |
| Dec 08 2022 |
1413 |
316.71 |
| Dec 01 2022 |
1413 |
316.71 |
| Nov 24 2022 |
1413 |
316.71 |
| Nov 17 2022 |
1413 |
316.71 |
| Nov 10 2022 |
1413 |
316.71 |
| Nov 03 2022 |
1415 |
316.71 |
| Oct 27 2022 |
1416 |
316.71 |
| Oct 20 2022 |
1424 |
316.71 |
| Oct 13 2022 |
1417 |
316.71 |
| Oct 06 2022 |
1406 |
316.71 |
| Sep 29 2022 |
1404 |
316.71 |
| Sep 22 2022 |
1404 |
316.71 |
| Sep 15 2022 |
1403 |
316.71 |
| Sep 08 2022 |
1387 |
316.71 |
| Sep 01 2022 |
1384 |
316.71 |
| Aug 25 2022 |
1384 |
316.71 |
| Aug 18 2022 |
1389 |
316.71 |
| Aug 11 2022 |
1349 |
316.71 |
| Aug 04 2022 |
1336 |
316.71 |
| Jul 28 2022 |
1331 |
316.71 |
| Jul 21 2022 |
1327 |
316.71 |
| Jul 14 2022 |
1348 |
316.71 |
| May 01 2020 |
1336 |
337.26 |
| Apr 24 2020 |
1400 |
337.26 |
| Apr 17 2020 |
1469 |
337.26 |
| Apr 10 2020 |
1504 |
337.26 |
| Apr 03 2020 |
1572 |
337.26 |
| Mar 27 2020 |
1652 |
337.26 |
| Mar 20 2020 |
1680 |
337.26 |
| Mar 13 2020 |
1721 |
337.26 |
| Mar 06 2020 |
1742 |
337.26 |
| Feb 28 2020 |
1765 |
337.26 |
| Feb 21 2020 |
1759 |
337.26 |
| Feb 14 2020 |
1765 |
337.26 |
| Feb 07 2020 |
1767 |
337.26 |
| Jan 31 2020 |
1768 |
337.26 |
| Jan 24 2020 |
1769 |
337.26 |
| Jan 17 2020 |
1761 |
337.26 |
| Jan 10 2020 |
1761 |
337.26 |
| Jan 03 2020 |
1763 |
337.26 |
| Dec 27 2019 |
1764 |
337.26 |
| Dec 20 2019 |
1764 |
337.26 |
| Dec 13 2019 |
1764 |
337.26 |
| Dec 06 2019 |
1764 |
337.26 |
| Nov 29 2019 |
1763 |
337.26 |
| Nov 22 2019 |
1763 |
337.26 |
| Nov 15 2019 |
1763 |
337.26 |
| Nov 08 2019 |
1760 |
337.26 |
| Nov 01 2019 |
1748 |
337.26 |
| Oct 25 2019 |
1748 |
337.26 |
| Oct 18 2019 |
1747 |
337.26 |
| Oct 11 2019 |
1748 |
337.26 |
| Oct 04 2019 |
1750 |
337.26 |
| Sep 27 2019 |
1761 |
337.26 |
| Sep 20 2019 |
1759 |
337.26 |
| Sep 13 2019 |
1754 |
337.26 |
| Sep 06 2019 |
1772 |
337.26 |
| Aug 30 2019 |
1781 |
337.26 |
| Aug 23 2019 |
1769 |
337.26 |
| Aug 16 2019 |
1792 |
337.26 |
| Aug 09 2019 |
1815 |
337.26 |
| Aug 02 2019 |
1831 |
337.26 |
| Jul 26 2019 |
1875 |
337.26 |
| Jul 19 2019 |
1883 |
337.26 |
| Jul 12 2019 |
2008 |
337.26 |
| Jul 05 2019 |
2154 |
337.26 |
| Jun 28 2019 |
2185 |
337.26 |
| Jun 21 2019 |
2173 |
337.26 |
| Jun 14 2019 |
2178 |
337.26 |
| Jun 07 2019 |
2213 |
337.26 |
| May 31 2019 |
2198 |
337.26 |
| May 24 2019 |
2229 |
337.26 |
| May 17 2019 |
2286 |
337.26 |
| Oct 15 2010 |
9859 |
540.92 |
| Oct 15 2010 |
14480 |
540.92 |
| Aug 15 2010 |
9387 |
540.92 |
| Aug 15 2010 |
14046 |
540.92 |
| Aug 01 2010 |
9154 |
540.92 |
| Aug 01 2010 |
13409 |
540.92 |
| Jul 15 2010 |
8445 |
540.92 |
| Jul 15 2010 |
12670 |
540.92 |
| Jul 01 2010 |
8758 |
540.92 |
| Jul 01 2010 |
13211 |
540.92 |
| Jun 15 2010 |
8408 |
540.92 |
| Jun 15 2010 |
12610 |
540.92 |
| Jun 01 2010 |
7732 |
540.92 |
| Jun 01 2010 |
11774 |
540.92 |
| May 27 2010 |
7080 |
540.92 |
| May 27 2010 |
10966 |
540.92 |
| May 15 2010 |
7135 |
540.92 |
| May 15 2010 |
11075 |
540.92 |
| Apr 30 2010 |
10618 |
540.92 |
