| Apr 19 2024 |
1498 |
304.95 |
| Apr 19 2024 |
703 |
236.2 |
| Apr 19 2024 |
1979 |
266.13 |
| Apr 17 2024 |
1476 |
304.95 |
| Apr 17 2024 |
690 |
236.2 |
| Apr 17 2024 |
1968 |
266.13 |
| Apr 10 2024 |
1472 |
304.95 |
| Apr 10 2024 |
695 |
236.2 |
| Apr 10 2024 |
1976 |
266.13 |
| Apr 03 2024 |
1482 |
304.95 |
| Apr 03 2024 |
697 |
236.2 |
| Apr 03 2024 |
1977 |
266.13 |
| Mar 27 2024 |
1496 |
304.95 |
| Mar 27 2024 |
708 |
236.2 |
| Mar 27 2024 |
1991 |
266.13 |
| Mar 21 2024 |
1521 |
304.95 |
| Mar 21 2024 |
705 |
236.2 |
| Mar 21 2024 |
1998 |
266.13 |
| Mar 14 2024 |
1498 |
304.95 |
| Mar 14 2024 |
708 |
236.2 |
| Mar 14 2024 |
2004 |
266.13 |
| Mar 07 2024 |
1504 |
304.95 |
| Mar 07 2024 |
711 |
236.2 |
| Mar 07 2024 |
2007 |
266.13 |
| Feb 29 2024 |
1548 |
304.95 |
| Feb 29 2024 |
711 |
236.2 |
| Feb 29 2024 |
2015 |
266.13 |
| Feb 22 2024 |
1542 |
304.95 |
| Feb 22 2024 |
716 |
236.2 |
| Feb 22 2024 |
2027 |
266.13 |
| Feb 15 2024 |
1540 |
304.95 |
| Feb 15 2024 |
717 |
236.2 |
| Feb 15 2024 |
2004 |
266.13 |
| Feb 08 2024 |
1521 |
304.95 |
| Feb 08 2024 |
715 |
236.2 |
| Feb 08 2024 |
1984 |
266.13 |
| Feb 01 2024 |
1415 |
304.95 |
| Feb 01 2024 |
746 |
236.2 |
| Feb 01 2024 |
1943 |
266.13 |
| Jan 25 2024 |
1405 |
304.95 |
| Jan 25 2024 |
747 |
236.2 |
| Jan 25 2024 |
1942 |
266.13 |
| Jan 18 2024 |
1405 |
304.95 |
| Jan 18 2024 |
747 |
236.2 |
| Jan 18 2024 |
1945 |
266.13 |
| Jan 11 2024 |
1405 |
304.95 |
| Jan 11 2024 |
747 |
236.2 |
| Jan 11 2024 |
1943 |
266.13 |
| Jan 04 2024 |
1405 |
304.95 |
| Jan 04 2024 |
747 |
236.2 |
| Jan 04 2024 |
1943 |
266.13 |
| Dec 28 2023 |
1405 |
304.95 |
| Dec 28 2023 |
748 |
236.2 |
| Dec 28 2023 |
1944 |
266.13 |
| Dec 21 2023 |
1405 |
304.95 |
| Dec 21 2023 |
748 |
236.2 |
| Dec 21 2023 |
1944 |
266.13 |
| Dec 14 2023 |
1405 |
304.95 |
| Dec 14 2023 |
748 |
236.2 |
| Dec 14 2023 |
1945 |
266.13 |
| Dec 07 2023 |
1405 |
304.95 |
| Dec 07 2023 |
748 |
236.2 |
| Dec 07 2023 |
1945 |
266.13 |
| Nov 30 2023 |
1403 |
304.95 |
| Nov 30 2023 |
748 |
236.2 |
| Nov 30 2023 |
1945 |
266.13 |
| Nov 23 2023 |
1403 |
304.95 |
| Nov 23 2023 |
748 |
236.2 |
| Nov 23 2023 |
1939 |
266.13 |
| Nov 16 2023 |
1403 |
304.95 |
| Nov 16 2023 |
747 |
236.2 |
| Nov 16 2023 |
1937 |
266.13 |
| Nov 09 2023 |
1405 |
304.95 |
| Nov 09 2023 |
747 |
236.2 |
| Nov 09 2023 |
1938 |
266.13 |
| Nov 02 2023 |
1405 |
304.95 |
| Nov 02 2023 |
747 |
236.2 |
| Nov 02 2023 |
1938 |
266.13 |
| Oct 26 2023 |
1394 |
304.95 |
| Oct 26 2023 |
751 |
236.2 |
| Oct 26 2023 |
1944 |
266.13 |
| Oct 19 2023 |
1393 |
304.95 |
| Oct 19 2023 |
751 |
236.2 |
| Oct 19 2023 |
1932 |
266.13 |
| Oct 12 2023 |
1393 |
304.95 |
| Oct 12 2023 |
750 |
236.2 |
| Oct 12 2023 |
1931 |
266.13 |
| Oct 05 2023 |
1395 |
304.95 |
| Oct 05 2023 |
750 |
236.2 |
| Oct 05 2023 |
1880 |
266.13 |
| Sep 28 2023 |
1305 |
300.64 |
| Sep 28 2023 |
752 |
236.2 |
| Sep 28 2023 |
1889 |
266.13 |
| Sep 21 2023 |
1304 |
300.64 |
| Sep 21 2023 |
753 |
236.2 |
| Sep 21 2023 |
1888 |
266.13 |
| Sep 14 2023 |
1321 |
300.64 |
| Sep 14 2023 |
751 |
236.2 |
| Sep 14 2023 |
1895 |
266.13 |
| Sep 07 2023 |
1324 |
300.64 |
| Sep 07 2023 |
759 |
236.2 |
| Sep 07 2023 |
1904 |
266.13 |
| Aug 31 2023 |
952 |
281.81 |
| Aug 31 2023 |
786 |
236.2 |
| Aug 31 2023 |
1925 |
266.13 |
| Aug 24 2023 |
978 |
281.81 |
| Aug 24 2023 |
793 |
236.2 |
| Aug 24 2023 |
1940 |
266.13 |
| Aug 17 2023 |
974 |
281.81 |
| Aug 17 2023 |
813 |
236.2 |
| Aug 17 2023 |
1950 |
266.13 |
| Aug 10 2023 |
980 |
281.81 |
| Aug 10 2023 |
824 |
236.2 |
| Aug 10 2023 |
1966 |
266.13 |
| Aug 03 2023 |
989 |
281.81 |
| Aug 03 2023 |
829 |
236.2 |
| Aug 03 2023 |
1961 |
266.13 |
| Jul 27 2023 |
550 |
252.24 |
| Jul 27 2023 |
840 |
236.2 |
| Jul 27 2023 |
1965 |
266.13 |
| Jul 20 2023 |
556 |
252.24 |
| Jul 20 2023 |
867 |
236.2 |
| Jul 20 2023 |
1954 |
266.13 |
| Jul 13 2023 |
567 |
252.24 |
| Jul 13 2023 |
890 |
236.2 |
| Jul 13 2023 |
1982 |
266.13 |
| Jul 06 2023 |
583 |
252.24 |
| Jul 06 2023 |
906 |
236.2 |
| Jul 06 2023 |
2006 |
266.13 |
| Jun 29 2023 |
583 |
252.24 |
| Jun 29 2023 |
909 |
236.2 |
| Jun 29 2023 |
2009 |
266.13 |
| Jun 22 2023 |
582 |
252.24 |
| Jun 22 2023 |
951 |
236.2 |
| Jun 22 2023 |
2024 |
266.13 |
| Jun 15 2023 |
620 |
252.24 |
| Jun 15 2023 |
977 |
236.2 |
| Jun 15 2023 |
2050 |
266.13 |
| Jun 08 2023 |
532 |
242.55 |
| Jun 08 2023 |
1006 |
236.2 |
| Jun 08 2023 |
2069 |
266.13 |
| Jun 01 2023 |
529 |
242.55 |
| Jun 01 2023 |
1018 |
236.2 |
| Jun 01 2023 |
2086 |
266.13 |
| May 25 2023 |
543 |
242.55 |
| May 25 2023 |
1024 |
236.2 |
| May 25 2023 |
2089 |
266.13 |
| May 18 2023 |
541 |
242.55 |
| May 18 2023 |
1040 |
236.2 |
| May 18 2023 |
2117 |
266.13 |
| May 11 2023 |
529 |
242.55 |
| May 11 2023 |
1041 |
236.2 |
| May 11 2023 |
2103 |
266.13 |
| May 04 2023 |
524 |
242.55 |
| May 04 2023 |
1048 |
236.2 |
| May 04 2023 |
2083 |
266.13 |
| Apr 27 2023 |
525 |
242.55 |
| Apr 27 2023 |
1050 |
236.2 |
| Apr 27 2023 |
2083 |
266.13 |
| Apr 20 2023 |
535 |
242.92 |
| Apr 20 2023 |
1059 |
236.2 |
| Apr 20 2023 |
2094 |
266.13 |
| Apr 13 2023 |
517 |
242.92 |
| Apr 13 2023 |
786 |
222.21 |
| Apr 13 2023 |
2099 |
266.67 |
| Apr 06 2023 |
518 |
242.92 |
| Apr 06 2023 |
792 |
222.21 |
| Apr 06 2023 |
1333 |
236.2 |
| Mar 30 2023 |
519 |
242.92 |
| Mar 30 2023 |
792 |
222.21 |
| Mar 30 2023 |
1346 |
236.2 |
| Mar 23 2023 |
522 |
242.92 |
| Mar 23 2023 |
794 |
222.21 |
| Mar 23 2023 |
1360 |
236.2 |
| Mar 16 2023 |
525 |
242.92 |
| Mar 16 2023 |
798 |
222.21 |
| Mar 16 2023 |
1364 |
236.2 |
| Mar 09 2023 |
525 |
242.92 |
| Mar 09 2023 |
804 |
222.21 |
| Mar 09 2023 |
1353 |
236.2 |
| Mar 02 2023 |
525 |
242.92 |
| Mar 02 2023 |
805 |
222.21 |
| Mar 02 2023 |
1360 |
236.2 |
| Feb 23 2023 |
525 |
242.92 |
| Feb 23 2023 |
808 |
222.21 |
| Feb 23 2023 |
1360 |
236.2 |
| Feb 16 2023 |
525 |
242.92 |
| Feb 16 2023 |
805 |
222.21 |
| Feb 16 2023 |
1348 |
236.2 |
| Feb 09 2023 |
525 |
242.92 |
| Feb 09 2023 |
806 |
222.21 |
| Feb 09 2023 |
1347 |
236.2 |
| Feb 02 2023 |
523 |
242.92 |
| Feb 02 2023 |
811 |
222.21 |
| Feb 02 2023 |
1356 |
236.2 |
| Jan 26 2023 |
523 |
242.92 |
| Jan 26 2023 |
812 |
222.21 |
| Jan 26 2023 |
1356 |
236.2 |
| Jan 19 2023 |
523 |
242.92 |
| Jan 19 2023 |
811 |
222.21 |
| Jan 19 2023 |
1356 |
236.2 |
| Jan 12 2023 |
523 |
242.92 |
| Jan 12 2023 |
812 |
222.21 |
| Jan 12 2023 |
1357 |
236.2 |
| Jan 05 2023 |
523 |
242.92 |
| Jan 05 2023 |
812 |
222.21 |
| Jan 05 2023 |
1357 |
236.2 |
| Dec 29 2022 |
523 |
242.92 |
| Dec 29 2022 |
812 |
222.21 |
| Dec 29 2022 |
1357 |
236.2 |
| Dec 22 2022 |
523 |
242.92 |
| Dec 22 2022 |
812 |
222.21 |
| Dec 22 2022 |
1357 |
236.2 |
| Dec 15 2022 |
523 |
242.92 |
| Dec 15 2022 |
812 |
222.21 |
| Dec 15 2022 |
1358 |
236.2 |
| Dec 08 2022 |
523 |
242.92 |
| Dec 08 2022 |
812 |
222.21 |
| Dec 08 2022 |
1358 |
236.2 |
| Dec 01 2022 |
523 |
242.92 |
| Dec 01 2022 |
812 |
222.21 |
| Dec 01 2022 |
1358 |
236.2 |
| Nov 24 2022 |
523 |
242.92 |
| Nov 24 2022 |
812 |
222.21 |
| Nov 24 2022 |
1358 |
236.2 |
| Nov 17 2022 |
524 |
242.92 |
| Nov 17 2022 |
811 |
222.21 |
| Nov 17 2022 |
1362 |
236.2 |
| Nov 10 2022 |
525 |
242.92 |
| Nov 10 2022 |
811 |
222.21 |
| Nov 10 2022 |
1363 |
236.2 |
| Nov 03 2022 |
524 |
242.92 |
| Nov 03 2022 |
811 |
222.21 |
| Nov 03 2022 |
1361 |
236.2 |
| Oct 27 2022 |
524 |
242.92 |
| Oct 27 2022 |
813 |
222.21 |
| Oct 27 2022 |
1361 |
236.2 |
| Oct 20 2022 |
524 |
242.92 |
| Oct 20 2022 |
813 |
222.21 |
| Oct 20 2022 |
1360 |
236.2 |
| Oct 13 2022 |
524 |
242.92 |
| Oct 13 2022 |
813 |
222.21 |
| Oct 13 2022 |
1360 |
236.2 |
| Oct 06 2022 |
524 |
242.92 |
| Oct 06 2022 |
814 |
222.21 |
| Oct 06 2022 |
1361 |
236.2 |
| Sep 29 2022 |
524 |
242.92 |
| Sep 29 2022 |
813 |
222.21 |
| Sep 29 2022 |
1362 |
236.2 |
| Sep 22 2022 |
525 |
242.92 |
| Sep 22 2022 |
813 |
222.21 |
| Sep 22 2022 |
1366 |
236.2 |
| Sep 15 2022 |
526 |
242.92 |
| Sep 15 2022 |
811 |
222.21 |
| Sep 15 2022 |
1365 |
236.2 |
| Sep 08 2022 |
528 |
242.92 |
| Sep 08 2022 |
813 |
222.21 |
| Sep 08 2022 |
1361 |
236.2 |
| Sep 01 2022 |
523 |
242.92 |
| Sep 01 2022 |
821 |
222.21 |
| Sep 01 2022 |
1323 |
236.2 |
| Aug 25 2022 |
527 |
242.92 |
| Aug 25 2022 |
825 |
222.21 |
| Aug 25 2022 |
1338 |
236.2 |
| Aug 18 2022 |
527 |
242.92 |
| Aug 18 2022 |
826 |
222.21 |
| Aug 18 2022 |
1334 |
236.2 |
| Aug 11 2022 |
527 |
242.92 |
| Aug 11 2022 |
830 |
222.21 |
| Aug 11 2022 |
992 |
217.31 |
| Aug 04 2022 |
522 |
242.92 |
| Aug 04 2022 |
849 |
223.55 |
| Aug 04 2022 |
1152 |
225.8 |
| Jul 28 2022 |
528 |
242.92 |
| Jul 28 2022 |
1091 |
239.64 |
| Jul 28 2022 |
1125 |
224.3 |
| Jul 21 2022 |
533 |
243.78 |
| Jul 21 2022 |
1087 |
239.64 |
| Jul 21 2022 |
1057 |
220.36 |
| Jul 14 2022 |
531 |
243.78 |
| Jul 14 2022 |
835 |
222.27 |
| Jul 14 2022 |
1057 |
220.36 |
| Jul 07 2022 |
526 |
243.78 |
| Jul 07 2022 |
826 |
222.27 |
| Jul 07 2022 |
1059 |
220.36 |
| Jun 30 2022 |
523 |
243.78 |
| Jun 30 2022 |
830 |
222.27 |
| Jun 30 2022 |
1067 |
220.36 |
| Jun 23 2022 |
523 |
243.78 |
| Jun 23 2022 |
834 |
222.27 |
| Jun 23 2022 |
1072 |
220.36 |
| Jun 16 2022 |
523 |
243.78 |
| Jun 16 2022 |
827 |
222.27 |
| Jun 16 2022 |
1063 |
220.36 |
| Jun 09 2022 |
520 |
243.78 |
| Jun 09 2022 |
825 |
222.27 |
| Jun 09 2022 |
1042 |
220.36 |
| Jun 02 2022 |
513 |
243.78 |
| Jun 02 2022 |
811 |
222.27 |
| Jun 02 2022 |
1040 |
220.36 |
| May 26 2022 |
505 |
243.78 |
| May 26 2022 |
808 |
222.27 |
| May 26 2022 |
1012 |
220.36 |
| May 19 2022 |
494 |
243.78 |
| May 19 2022 |
802 |
222.27 |
| May 19 2022 |
1008 |
220.36 |
| May 12 2022 |
492 |
243.78 |
| May 12 2022 |
805 |
222.27 |
| May 12 2022 |
1012 |
220.36 |
| May 05 2022 |
473 |
243.78 |
| May 05 2022 |
1289 |
262.53 |
| May 05 2022 |
1204 |
234.38 |
| Apr 28 2022 |
686 |
270.02 |
| Apr 28 2022 |
1279 |
262.53 |
| Apr 28 2022 |
1166 |
231.04 |
| Apr 21 2022 |
618 |
270.02 |
| Apr 21 2022 |
1324 |
270.23 |
| Apr 21 2022 |
954 |
217.61 |
| Apr 14 2022 |
591 |
270.02 |
| Apr 14 2022 |
1316 |
270.23 |
| Apr 14 2022 |
957 |
217.61 |
| Apr 07 2022 |
564 |
270.02 |
| Apr 07 2022 |
1495 |
285.47 |
| Apr 07 2022 |
998 |
220.81 |
| Mar 31 2022 |
563 |
270.02 |
| Mar 31 2022 |
1701 |
299.98 |
| Mar 31 2022 |
1008 |
221.38 |
| Mar 24 2022 |
530 |
270.02 |
| Mar 24 2022 |
1667 |
299.98 |
| Mar 24 2022 |
1004 |
221.38 |
| Mar 17 2022 |
530 |
270.02 |
| Mar 17 2022 |
1654 |
299.98 |
| Mar 17 2022 |
1009 |
221.38 |
| Mar 10 2022 |
497 |
270.02 |
| Mar 10 2022 |
1642 |
299.98 |
| Mar 10 2022 |
1000 |
221.38 |
| Mar 03 2022 |
474 |
270.02 |
| Mar 03 2022 |
1637 |
299.98 |
| Mar 03 2022 |
997 |
221.38 |
| Feb 24 2022 |
439 |
270.02 |
| Feb 24 2022 |
1613 |
299.98 |
| Feb 24 2022 |
968 |
221.38 |
| Feb 17 2022 |
486 |
280.06 |
| Feb 17 2022 |
1855 |
323.41 |
| Feb 17 2022 |
919 |
219.07 |
| Feb 10 2022 |
480 |
280.06 |
| Feb 10 2022 |
1862 |
323.41 |
| Feb 10 2022 |
917 |
219.07 |
| Feb 03 2022 |
482 |
280.06 |
| Feb 03 2022 |
1868 |
323.41 |
| Feb 03 2022 |
917 |
219.07 |
| Jan 27 2022 |
485 |
280.06 |
| Jan 27 2022 |
1871 |
323.41 |
| Jan 27 2022 |
917 |
219.07 |
| Jan 20 2022 |
485 |
280.06 |
| Jan 20 2022 |
1875 |
323.41 |
| Jan 20 2022 |
918 |
219.07 |
| Jan 13 2022 |
485 |
280.06 |
| Jan 13 2022 |
1873 |
323.41 |
| Jan 13 2022 |
918 |
219.07 |
| Jan 06 2022 |
485 |
280.06 |
| Jan 06 2022 |
1873 |
323.41 |
| Jan 06 2022 |
918 |
219.07 |
| Dec 30 2021 |
485 |
280.06 |
| Dec 30 2021 |
1873 |
323.41 |
| Dec 30 2021 |
918 |
219.07 |
| Dec 23 2021 |
485 |
280.06 |
| Dec 23 2021 |
1873 |
323.41 |
| Dec 23 2021 |
918 |
219.07 |
| Dec 16 2021 |
485 |
280.06 |
| Dec 16 2021 |
1873 |
323.41 |
| Dec 16 2021 |
918 |
219.07 |
| Dec 09 2021 |
485 |
280.06 |
| Dec 09 2021 |
1873 |
323.41 |
| Dec 09 2021 |
918 |
219.07 |
| Dec 02 2021 |
485 |
280.06 |
| Dec 02 2021 |
1873 |
323.41 |
| Dec 02 2021 |
918 |
219.07 |
| Nov 25 2021 |
485 |
280.06 |
| Nov 25 2021 |
1873 |
323.41 |
| Nov 25 2021 |
918 |
219.07 |
| Nov 18 2021 |
485 |
280.06 |
| Nov 18 2021 |
1873 |
323.41 |
| Nov 18 2021 |
918 |
219.07 |
| Nov 11 2021 |
485 |
280.06 |
| Nov 11 2021 |
1873 |
323.41 |
| Nov 11 2021 |
918 |
219.07 |
| Nov 04 2021 |
408 |
264.59 |
| Nov 04 2021 |
1873 |
323.41 |
| Nov 04 2021 |
928 |
219.07 |
| Oct 28 2021 |
408 |
264.59 |
| Oct 28 2021 |
1873 |
323.41 |
| Oct 28 2021 |
928 |
219.07 |
| Oct 21 2021 |
408 |
264.59 |
| Oct 21 2021 |
1873 |
323.41 |
| Oct 21 2021 |
928 |
219.07 |
| Oct 14 2021 |
407 |
264.59 |
| Oct 14 2021 |
1873 |
323.41 |
| Oct 14 2021 |
928 |
219.07 |
| Oct 07 2021 |
407 |
264.59 |
| Oct 07 2021 |
1874 |
323.41 |
| Oct 07 2021 |
928 |
219.07 |
| Sep 30 2021 |
479 |
280.06 |
| Sep 30 2021 |
1849 |
323.41 |
| Sep 30 2021 |
913 |
219.07 |
| Sep 23 2021 |
470 |
280.06 |
| Sep 23 2021 |
1801 |
323.41 |
| Sep 23 2021 |
894 |
219.07 |
| Sep 16 2021 |
422 |
280.06 |
| Sep 16 2021 |
1784 |
323.41 |
| Sep 16 2021 |
838 |
219.07 |
| Sep 09 2021 |
422 |
280.06 |
| Sep 09 2021 |
1770 |
323.41 |
| Sep 09 2021 |
834 |
219.07 |
| Sep 02 2021 |
446 |
286.32 |
| Sep 02 2021 |
1685 |
323.41 |
| Sep 02 2021 |
813 |
223.57 |
| Aug 26 2021 |
412 |
286.32 |
| Aug 26 2021 |
1658 |
323.41 |
| Aug 26 2021 |
763 |
223.57 |
| Aug 19 2021 |
400 |
286.32 |
| Aug 19 2021 |
1485 |
323.41 |
| Aug 19 2021 |
687 |
223.57 |
| Aug 12 2021 |
389 |
286.32 |
| Aug 12 2021 |
1443 |
323.41 |
| Aug 12 2021 |
656 |
223.57 |
| Aug 05 2021 |
320 |
286.32 |
| Aug 05 2021 |
1401 |
323.41 |
| Aug 05 2021 |
603 |
223.57 |
| Jul 29 2021 |
549 |
321.35 |
| Jul 29 2021 |
2405 |
378.68 |
| Jul 29 2021 |
1568 |
308.85 |
| Jul 22 2021 |
509 |
321.35 |
| Jul 22 2021 |
3563 |
427.02 |
| Jul 22 2021 |
2529 |
352.25 |
| Jul 15 2021 |
520 |
321.35 |
| Jul 15 2021 |
3592 |
427.02 |
| Jul 15 2021 |
2469 |
352.25 |
| Jul 08 2021 |
501 |
322.64 |
| Jul 08 2021 |
3677 |
427.02 |
| Jul 08 2021 |
3814 |
385.27 |
| Jul 01 2021 |
500 |
322.64 |
| Jul 01 2021 |
3701 |
427.02 |
| Jul 01 2021 |
3804 |
385.27 |
| Jun 24 2021 |
486 |
322.64 |
| Jun 24 2021 |
3765 |
427.02 |
| Jun 24 2021 |
3775 |
385.27 |
| Jun 17 2021 |
429 |
322.64 |
| Jun 17 2021 |
3673 |
427.02 |
| Jun 17 2021 |
3625 |
385.27 |
| Jun 10 2021 |
1599 |
379.32 |
| Jun 10 2021 |
1690 |
398.6 |
| Jun 10 2021 |
3814 |
392.17 |
| Jun 03 2021 |
2029 |
398.6 |
| May 27 2021 |
1681 |
398.6 |
| May 27 2021 |
2059 |
398.6 |
| May 07 2021 |
3193 |
360 |
