| Apr 25 2024 |
2864 |
357.73 |
| Apr 25 2024 |
5665 |
387.08 |
| Apr 25 2024 |
5897 |
350.78 |
| Apr 24 2024 |
2859 |
357.73 |
| Apr 24 2024 |
5673 |
387.08 |
| Apr 24 2024 |
5895 |
350.78 |
| Apr 17 2024 |
3065 |
357.73 |
| Apr 17 2024 |
5646 |
387.08 |
| Apr 17 2024 |
5248 |
336.87 |
| Apr 10 2024 |
3039 |
357.73 |
| Apr 10 2024 |
5638 |
387.08 |
| Apr 10 2024 |
5252 |
336.87 |
| Apr 03 2024 |
3067 |
357.73 |
| Apr 03 2024 |
5631 |
387.08 |
| Apr 03 2024 |
5244 |
336.87 |
| Mar 27 2024 |
3102 |
357.73 |
| Mar 27 2024 |
5622 |
387.08 |
| Mar 27 2024 |
5247 |
336.87 |
| Mar 21 2024 |
3130 |
357.73 |
| Mar 21 2024 |
5651 |
387.08 |
| Mar 21 2024 |
5232 |
336.87 |
| Mar 14 2024 |
3039 |
357.73 |
| Mar 14 2024 |
5623 |
387.08 |
| Mar 14 2024 |
5186 |
336.87 |
| Mar 07 2024 |
3047 |
357.73 |
| Mar 07 2024 |
5656 |
387.08 |
| Mar 07 2024 |
5195 |
336.87 |
| Feb 29 2024 |
3114 |
357.73 |
| Feb 29 2024 |
5665 |
387.08 |
| Feb 29 2024 |
5224 |
336.87 |
| Feb 22 2024 |
3091 |
357.73 |
| Feb 22 2024 |
5638 |
387.08 |
| Feb 22 2024 |
5221 |
336.87 |
| Feb 15 2024 |
3087 |
357.73 |
| Feb 15 2024 |
5643 |
387.08 |
| Feb 15 2024 |
5214 |
336.87 |
| Feb 08 2024 |
3068 |
357.73 |
| Feb 08 2024 |
5645 |
387.08 |
| Feb 08 2024 |
5183 |
336.87 |
| Feb 01 2024 |
2930 |
357.73 |
| Feb 01 2024 |
5690 |
387.08 |
| Feb 01 2024 |
5105 |
336.87 |
| Jan 25 2024 |
2916 |
357.73 |
| Jan 25 2024 |
5697 |
387.08 |
| Jan 25 2024 |
5092 |
336.87 |
| Jan 18 2024 |
2916 |
357.73 |
| Jan 18 2024 |
5694 |
387.08 |
| Jan 18 2024 |
5096 |
336.87 |
| Jan 11 2024 |
2916 |
357.73 |
| Jan 11 2024 |
5695 |
387.08 |
| Jan 11 2024 |
5098 |
336.87 |
| Jan 04 2024 |
2916 |
357.73 |
| Jan 04 2024 |
5695 |
387.08 |
| Jan 04 2024 |
5098 |
336.87 |
| Dec 28 2023 |
2916 |
357.73 |
| Dec 28 2023 |
5697 |
387.08 |
| Dec 28 2023 |
5099 |
336.87 |
| Dec 21 2023 |
2916 |
357.73 |
| Dec 21 2023 |
5697 |
387.08 |
| Dec 21 2023 |
5099 |
336.87 |
| Dec 14 2023 |
2916 |
357.73 |
| Dec 14 2023 |
5696 |
387.08 |
| Dec 14 2023 |
5098 |
336.87 |
| Dec 07 2023 |
2916 |
357.73 |
| Dec 07 2023 |
5696 |
387.08 |
| Dec 07 2023 |
5098 |
336.87 |
| Nov 30 2023 |
2904 |
357.73 |
| Nov 30 2023 |
5693 |
387.08 |
| Nov 30 2023 |
5097 |
336.87 |
| Nov 23 2023 |
2904 |
357.73 |
| Nov 23 2023 |
5693 |
387.08 |
| Nov 23 2023 |
5096 |
336.87 |
| Nov 16 2023 |
2904 |
357.73 |
| Nov 16 2023 |
5692 |
387.08 |
| Nov 16 2023 |
5089 |
336.87 |
| Nov 09 2023 |
2904 |
357.73 |
| Nov 09 2023 |
5691 |
387.08 |
| Nov 09 2023 |
5085 |
336.87 |
| Nov 02 2023 |
2904 |
357.73 |
| Nov 02 2023 |
5691 |
387.08 |
| Nov 02 2023 |
5085 |
336.87 |
| Oct 26 2023 |
2878 |
357.73 |
| Oct 26 2023 |
5712 |
387.08 |
| Oct 26 2023 |
5087 |
336.87 |
| Oct 19 2023 |
2882 |
357.73 |
| Oct 19 2023 |
5712 |
387.08 |
| Oct 19 2023 |
5057 |
336.87 |
| Oct 12 2023 |
2882 |
357.73 |
| Oct 12 2023 |
5713 |
387.08 |
| Oct 12 2023 |
5057 |
336.87 |
| Oct 05 2023 |
2882 |
357.73 |
| Oct 05 2023 |
5718 |
387.08 |
| Oct 05 2023 |
4973 |
336.87 |
| Sep 28 2023 |
2952 |
357.73 |
| Sep 28 2023 |
5718 |
387.08 |
| Sep 28 2023 |
5034 |
336.87 |
| Sep 21 2023 |
2947 |
357.73 |
| Sep 21 2023 |
5712 |
387.08 |
| Sep 21 2023 |
5027 |
336.87 |
| Sep 14 2023 |
2973 |
357.73 |
| Sep 14 2023 |
5727 |
387.08 |
| Sep 14 2023 |
5027 |
336.87 |
| Sep 07 2023 |
2981 |
357.73 |
| Sep 07 2023 |
5731 |
387.08 |
| Sep 07 2023 |
5028 |
336.87 |
| Aug 31 2023 |
2983 |
357.73 |
| Aug 31 2023 |
5774 |
387.08 |
| Aug 31 2023 |
5059 |
336.87 |
| Aug 24 2023 |
3013 |
357.73 |
| Aug 24 2023 |
5745 |
387.08 |
| Aug 24 2023 |
5037 |
336.87 |
| Aug 17 2023 |
3000 |
357.73 |
| Aug 17 2023 |
5768 |
387.08 |
| Aug 17 2023 |
5068 |
336.87 |
| Aug 10 2023 |
3004 |
357.73 |
| Aug 10 2023 |
5758 |
387.08 |
| Aug 10 2023 |
5092 |
336.87 |
| Aug 03 2023 |
2991 |
357.73 |
| Aug 03 2023 |
5725 |
387.08 |
| Aug 03 2023 |
5063 |
336.87 |
| Jul 27 2023 |
3004 |
357.73 |
| Jul 27 2023 |
5713 |
387.08 |
| Jul 27 2023 |
5049 |
336.87 |
| Jul 20 2023 |
3037 |
357.73 |
| Jul 20 2023 |
5763 |
387.08 |
| Jul 20 2023 |
5025 |
336.87 |
| Jul 13 2023 |
3037 |
357.73 |
| Jul 13 2023 |
5780 |
387.08 |
| Jul 13 2023 |
5065 |
336.87 |
| Jul 06 2023 |
3068 |
357.73 |
| Jul 06 2023 |
5794 |
387.08 |
| Jul 06 2023 |
5082 |
336.87 |
| Jun 29 2023 |
3058 |
357.73 |
| Jun 29 2023 |
2278 |
364.24 |
| Jun 29 2023 |
4972 |
335.34 |
| Jun 22 2023 |
3072 |
357.73 |
| Jun 22 2023 |
2313 |
364.24 |
| Jun 22 2023 |
4965 |
335.34 |
| Jun 15 2023 |
3087 |
357.73 |
| Jun 15 2023 |
2372 |
364.24 |
| Jun 15 2023 |
4980 |
335.34 |
| Jun 08 2023 |
3114 |
357.73 |
| Jun 08 2023 |
2377 |
364.24 |
| Jun 08 2023 |
5004 |
335.34 |
| Jun 01 2023 |
3152 |
357.73 |
| Jun 01 2023 |
2361 |
364.24 |
| Jun 01 2023 |
4976 |
335.34 |
| May 25 2023 |
3122 |
357.73 |
| May 25 2023 |
2365 |
364.24 |
| May 25 2023 |
4957 |
335.34 |
| May 18 2023 |
3098 |
357.73 |
| May 18 2023 |
2335 |
364.24 |
| May 18 2023 |
4935 |
335.34 |
| May 11 2023 |
3063 |
357.73 |
| May 11 2023 |
2290 |
364.24 |
| May 11 2023 |
4916 |
335.34 |
| May 04 2023 |
2605 |
345.83 |
| May 04 2023 |
2340 |
367.6 |
| May 04 2023 |
4053 |
318.46 |
| Apr 27 2023 |
2575 |
345.83 |
| Apr 27 2023 |
2356 |
367.6 |
| Apr 27 2023 |
4046 |
318.46 |
| Apr 20 2023 |
2538 |
345.83 |
| Apr 20 2023 |
2356 |
367.6 |
| Apr 20 2023 |
4019 |
318.46 |
| Apr 13 2023 |
2548 |
347.48 |
| Apr 13 2023 |
2342 |
367.6 |
| Apr 13 2023 |
3642 |
310.51 |
| Apr 06 2023 |
2528 |
347.48 |
| Apr 06 2023 |
2358 |
367.6 |
| Apr 06 2023 |
3643 |
310.51 |
| Mar 30 2023 |
2317 |
341.01 |
| Mar 30 2023 |
2348 |
367.6 |
| Mar 30 2023 |
3644 |
310.51 |
| Mar 23 2023 |
2297 |
341.01 |
| Mar 23 2023 |
2357 |
367.6 |
| Mar 23 2023 |
3619 |
310.51 |
| Mar 16 2023 |
2114 |
334.78 |
| Mar 16 2023 |
2337 |
367.6 |
| Mar 16 2023 |
3600 |
310.51 |
| Mar 09 2023 |
2054 |
334.78 |
| Mar 09 2023 |
2339 |
367.6 |
| Mar 09 2023 |
3570 |
310.51 |
| Mar 02 2023 |
2035 |
334.78 |
| Mar 02 2023 |
2318 |
367.6 |
| Mar 02 2023 |
3565 |
310.51 |
| Feb 23 2023 |
2036 |
334.78 |
| Feb 23 2023 |
2315 |
367.6 |
| Feb 23 2023 |
3563 |
310.51 |
| Feb 16 2023 |
1992 |
334.78 |
| Feb 16 2023 |
2313 |
367.6 |
| Feb 16 2023 |
3517 |
310.51 |
| Feb 09 2023 |
1992 |
334.78 |
| Feb 09 2023 |
2314 |
367.6 |
| Feb 09 2023 |
3513 |
310.51 |
| Feb 02 2023 |
1990 |
334.78 |
| Feb 02 2023 |
2302 |
367.6 |
| Feb 02 2023 |
3498 |
310.51 |
| Jan 26 2023 |
1990 |
334.78 |
| Jan 26 2023 |
2292 |
367.6 |
| Jan 26 2023 |
3494 |
310.51 |
| Jan 19 2023 |
1990 |
334.78 |
| Jan 19 2023 |
2286 |
367.6 |
| Jan 19 2023 |
3489 |
310.51 |
| Jan 12 2023 |
1990 |
334.78 |
| Jan 12 2023 |
2283 |
367.6 |
| Jan 12 2023 |
3489 |
310.51 |
| Jan 05 2023 |
1990 |
334.78 |
| Jan 05 2023 |
2283 |
367.6 |
| Jan 05 2023 |
3489 |
310.51 |
| Dec 29 2022 |
1990 |
334.78 |
| Dec 29 2022 |
2284 |
367.6 |
| Dec 29 2022 |
3489 |
310.51 |
| Dec 22 2022 |
1990 |
334.78 |
| Dec 22 2022 |
2284 |
367.6 |
| Dec 22 2022 |
3489 |
310.51 |
| Dec 15 2022 |
1989 |
334.78 |
| Dec 15 2022 |
2284 |
367.6 |
| Dec 15 2022 |
3488 |
310.51 |
| Dec 08 2022 |
1989 |
334.78 |
| Dec 08 2022 |
2286 |
367.6 |
| Dec 08 2022 |
3482 |
310.51 |
| Dec 01 2022 |
1989 |
334.78 |
| Dec 01 2022 |
2286 |
367.6 |
| Dec 01 2022 |
3482 |
310.51 |
| Nov 24 2022 |
1989 |
334.78 |
| Nov 24 2022 |
2286 |
367.6 |
| Nov 24 2022 |
3482 |
310.51 |
| Nov 17 2022 |
1986 |
334.78 |
| Nov 17 2022 |
2285 |
367.6 |
| Nov 17 2022 |
3484 |
310.51 |
| Nov 10 2022 |
1987 |
334.78 |
| Nov 10 2022 |
2286 |
367.6 |
| Nov 10 2022 |
3485 |
310.51 |
| Nov 03 2022 |
1987 |
334.78 |
| Nov 03 2022 |
2289 |
367.6 |
| Nov 03 2022 |
3480 |
310.51 |
| Oct 27 2022 |
1987 |
334.78 |
| Oct 27 2022 |
2287 |
367.6 |
| Oct 27 2022 |
3479 |
310.51 |
| Oct 20 2022 |
1989 |
334.78 |
| Oct 20 2022 |
2288 |
367.6 |
| Oct 20 2022 |
3480 |
310.51 |
| Oct 13 2022 |
1984 |
334.78 |
| Oct 13 2022 |
2288 |
367.6 |
| Oct 13 2022 |
3478 |
310.51 |
| Oct 06 2022 |
1983 |
334.78 |
| Oct 06 2022 |
2287 |
367.6 |
| Oct 06 2022 |
3478 |
310.51 |
| Sep 29 2022 |
1978 |
334.78 |
| Sep 29 2022 |
2281 |
367.6 |
| Sep 29 2022 |
3478 |
310.51 |
| Sep 22 2022 |
1971 |
334.78 |
| Sep 22 2022 |
2275 |
367.6 |
| Sep 22 2022 |
3477 |
310.51 |
| Sep 15 2022 |
1970 |
334.78 |
| Sep 15 2022 |
2271 |
367.6 |
| Sep 15 2022 |
3475 |
310.51 |
| Sep 08 2022 |
1972 |
334.78 |
| Sep 08 2022 |
2262 |
367.6 |
| Sep 08 2022 |
3465 |
310.51 |
| Sep 01 2022 |
1948 |
334.78 |
| Sep 01 2022 |
2230 |
367.6 |
| Sep 01 2022 |
3425 |
310.51 |
| Aug 25 2022 |
1933 |
334.78 |
| Aug 25 2022 |
2205 |
367.6 |
| Aug 25 2022 |
3400 |
310.51 |
| Aug 18 2022 |
1902 |
334.78 |
| Aug 18 2022 |
2221 |
367.6 |
| Aug 18 2022 |
3380 |
310.51 |
| Aug 11 2022 |
1893 |
334.78 |
| Aug 11 2022 |
2225 |
367.6 |
| Aug 11 2022 |
3346 |
310.51 |
| Aug 04 2022 |
1879 |
334.78 |
| Aug 04 2022 |
2221 |
367.6 |
| Aug 04 2022 |
3335 |
310.51 |
| Jul 28 2022 |
1856 |
334.78 |
| Jul 28 2022 |
2184 |
367.6 |
| Jul 28 2022 |
3300 |
310.51 |
| Jul 21 2022 |
1844 |
334.78 |
| Jul 21 2022 |
2173 |
367.6 |
| Jul 21 2022 |
3251 |
310.51 |
| Jul 14 2022 |
1840 |
334.78 |
| Jul 14 2022 |
2166 |
367.6 |
| Jul 14 2022 |
3244 |
310.51 |
| Jul 07 2022 |
1768 |
333.28 |
| Jul 07 2022 |
2152 |
367.6 |
| Jul 07 2022 |
3227 |
310.51 |
| Jun 30 2022 |
1741 |
333.28 |
| Jun 30 2022 |
2158 |
367.6 |
| Jun 30 2022 |
3208 |
310.51 |
| Jun 23 2022 |
1739 |
333.28 |
| Jun 23 2022 |
2162 |
367.6 |
| Jun 23 2022 |
3200 |
310.51 |
| Jun 16 2022 |
1710 |
333.28 |
| Jun 16 2022 |
2983 |
306.4 |
| Jun 09 2022 |
1689 |
333.28 |
| Jun 09 2022 |
3430 |
322.21 |
| Jun 02 2022 |
1648 |
333.28 |
| Jun 02 2022 |
3350 |
322.21 |
| May 26 2022 |
1618 |
333.28 |
| May 26 2022 |
3267 |
322.21 |
| May 19 2022 |
1566 |
333.28 |
| May 19 2022 |
3217 |
322.21 |
| May 12 2022 |
1559 |
333.28 |
| May 12 2022 |
3566 |
333.28 |
| May 05 2022 |
1500 |
333.28 |
| May 05 2022 |
3459 |
333.28 |
| Apr 28 2022 |
1455 |
333.28 |
| Apr 28 2022 |
3375 |
333.28 |
| Apr 21 2022 |
1351 |
333.28 |
| Apr 21 2022 |
3265 |
333.28 |
| Apr 14 2022 |
1285 |
333.28 |
| Apr 14 2022 |
3209 |
333.28 |
| Apr 07 2022 |
1214 |
333.28 |
| Apr 07 2022 |
3160 |
333.28 |
| Mar 31 2022 |
1204 |
333.28 |
| Mar 31 2022 |
3153 |
333.28 |
| Mar 24 2022 |
1119 |
333.28 |
| Mar 24 2022 |
3073 |
333.28 |
| Mar 17 2022 |
1112 |
333.28 |
| Mar 17 2022 |
3056 |
333.28 |
| Mar 10 2022 |
1113 |
337.92 |
| Mar 10 2022 |
3143 |
337.92 |
| Mar 03 2022 |
1104 |
337.92 |
| Mar 03 2022 |
3144 |
337.92 |
| Feb 24 2022 |
1057 |
337.92 |
| Feb 24 2022 |
3067 |
337.92 |
| Feb 17 2022 |
974 |
337.92 |
| Feb 17 2022 |
2883 |
337.92 |
| Feb 10 2022 |
991 |
337.92 |
| Feb 10 2022 |
2917 |
337.92 |
| Feb 03 2022 |
998 |
337.92 |
| Feb 03 2022 |
2926 |
337.92 |
| Jan 27 2022 |
1007 |
337.92 |
| Jan 27 2022 |
2923 |
337.92 |
| Jan 20 2022 |
1007 |
337.92 |
| Jan 20 2022 |
2926 |
337.92 |
| Jan 13 2022 |
1007 |
337.92 |
| Jan 13 2022 |
2930 |
337.92 |
| Jan 06 2022 |
1007 |
337.92 |
| Jan 06 2022 |
2930 |
337.92 |
| Dec 30 2021 |
1007 |
337.92 |
| Dec 30 2021 |
2928 |
337.92 |
| Dec 23 2021 |
1007 |
337.92 |
| Dec 23 2021 |
2928 |
337.92 |
| Dec 16 2021 |
1007 |
337.92 |
| Dec 16 2021 |
2928 |
337.92 |
| Dec 09 2021 |
1007 |
337.92 |
| Dec 09 2021 |
2928 |
337.92 |
| Dec 02 2021 |
1007 |
337.92 |
| Dec 02 2021 |
2928 |
337.92 |
| Nov 25 2021 |
1007 |
337.92 |
| Nov 25 2021 |
2928 |
337.92 |
| Nov 18 2021 |
1007 |
337.92 |
| Nov 18 2021 |
2928 |
337.92 |
| Nov 11 2021 |
1007 |
337.92 |
| Nov 11 2021 |
2928 |
337.92 |
| Nov 04 2021 |
1016 |
337.92 |
| Nov 04 2021 |
2936 |
337.92 |
| Oct 28 2021 |
1016 |
337.92 |
| Oct 28 2021 |
2936 |
337.92 |
| Oct 21 2021 |
1016 |
337.92 |
| Oct 21 2021 |
2936 |
337.92 |
| Oct 14 2021 |
1017 |
337.92 |
| Oct 14 2021 |
2937 |
337.92 |
| Oct 07 2021 |
1017 |
337.92 |
| Oct 07 2021 |
2937 |
337.92 |
| Sep 30 2021 |
991 |
337.92 |
| Sep 30 2021 |
2894 |
337.92 |
| Sep 23 2021 |
974 |
337.92 |
| Sep 23 2021 |
2818 |
337.92 |
| Sep 16 2021 |
938 |
337.92 |
| Sep 16 2021 |
2748 |
337.92 |
| Sep 09 2021 |
942 |
337.92 |
| Sep 09 2021 |
2740 |
337.92 |
| Sep 02 2021 |
921 |
337.92 |
| Sep 02 2021 |
2640 |
337.92 |
| Aug 26 2021 |
936 |
341.79 |
| Aug 26 2021 |
2699 |
341.79 |
| Aug 19 2021 |
986 |
347 |
| Aug 19 2021 |
2727 |
347 |
| Aug 12 2021 |
1085 |
354.46 |
| Aug 12 2021 |
2938 |
354.46 |
| Aug 05 2021 |
1016 |
354.46 |
| Aug 05 2021 |
2842 |
354.46 |
| Jul 29 2021 |
986 |
354.46 |
| Jul 29 2021 |
2797 |
354.46 |
| Jul 22 2021 |
1322 |
376.68 |
| Jul 22 2021 |
3456 |
376.68 |
| Jul 15 2021 |
1355 |
376.68 |
| Jul 15 2021 |
3429 |
376.68 |
| Jul 08 2021 |
1404 |
379.41 |
| Jul 08 2021 |
3523 |
379.41 |
| Jul 01 2021 |
1402 |
379.41 |
| Jul 01 2021 |
3505 |
379.41 |
| Jun 24 2021 |
1333 |
379.41 |
| Jun 24 2021 |
3470 |
379.41 |
| Jun 17 2021 |
1653 |
393.31 |
| Jun 17 2021 |
4056 |
393.31 |
| Jun 10 2021 |
1587 |
393.31 |
| Jun 10 2021 |
3877 |
393.31 |
| Jun 03 2021 |
2350 |
406.79 |
| May 27 2021 |
2568 |
406.79 |
| May 27 2021 |
2399 |
406.79 |
| May 07 2021 |
4736 |
380.24 |
