| Apr 19 2024 |
5258 |
421.39 |
| Apr 19 2024 |
5037 |
442.59 |
| Apr 19 2024 |
11773 |
444.45 |
| Apr 17 2024 |
5193 |
421.39 |
| Apr 17 2024 |
5006 |
442.59 |
| Apr 17 2024 |
11112 |
432.73 |
| Apr 10 2024 |
5167 |
421.39 |
| Apr 10 2024 |
5011 |
442.59 |
| Apr 10 2024 |
11084 |
432.73 |
| Apr 03 2024 |
5568 |
433.97 |
| Apr 03 2024 |
4967 |
442.59 |
| Apr 03 2024 |
11454 |
439.37 |
| Mar 27 2024 |
5649 |
433.97 |
| Mar 27 2024 |
4952 |
442.59 |
| Mar 27 2024 |
11184 |
433.97 |
| Mar 21 2024 |
5575 |
429.56 |
| Mar 21 2024 |
4957 |
442.59 |
| Mar 21 2024 |
11497 |
439.51 |
| Mar 14 2024 |
5404 |
429.56 |
| Mar 14 2024 |
4935 |
442.59 |
| Mar 14 2024 |
11389 |
439.51 |
| Mar 07 2024 |
5420 |
429.56 |
| Mar 07 2024 |
4965 |
442.59 |
| Mar 07 2024 |
11420 |
439.51 |
| Feb 29 2024 |
5534 |
429.56 |
| Feb 29 2024 |
4966 |
442.59 |
| Feb 29 2024 |
11500 |
439.51 |
| Feb 22 2024 |
5512 |
429.56 |
| Feb 22 2024 |
4960 |
442.59 |
| Feb 22 2024 |
11447 |
439.51 |
| Feb 15 2024 |
5519 |
429.56 |
| Feb 15 2024 |
4967 |
442.59 |
| Feb 15 2024 |
11435 |
439.51 |
| Feb 08 2024 |
5502 |
429.56 |
| Feb 08 2024 |
4937 |
442.59 |
| Feb 08 2024 |
11391 |
439.51 |
| Feb 01 2024 |
5330 |
429.56 |
| Feb 01 2024 |
4941 |
442.59 |
| Feb 01 2024 |
11276 |
439.51 |
| Jan 25 2024 |
5304 |
429.56 |
| Jan 25 2024 |
4913 |
442.59 |
| Jan 25 2024 |
11263 |
439.51 |
| Jan 18 2024 |
5304 |
429.56 |
| Jan 18 2024 |
4903 |
442.59 |
| Jan 18 2024 |
11264 |
439.51 |
| Jan 11 2024 |
5304 |
429.56 |
| Jan 11 2024 |
4900 |
442.59 |
| Jan 11 2024 |
11261 |
439.51 |
| Jan 04 2024 |
5304 |
429.56 |
| Jan 04 2024 |
4905 |
442.59 |
| Jan 04 2024 |
11251 |
439.51 |
| Dec 28 2023 |
5304 |
429.56 |
| Dec 28 2023 |
4902 |
442.59 |
| Dec 28 2023 |
11249 |
439.51 |
| Dec 21 2023 |
5304 |
429.56 |
| Dec 21 2023 |
4902 |
442.59 |
| Dec 21 2023 |
11249 |
439.51 |
| Dec 14 2023 |
5304 |
429.56 |
| Dec 14 2023 |
4901 |
442.59 |
| Dec 14 2023 |
11249 |
439.51 |
| Dec 07 2023 |
5304 |
429.56 |
| Dec 07 2023 |
4902 |
442.59 |
| Dec 07 2023 |
11250 |
439.51 |
| Nov 30 2023 |
5289 |
429.56 |
| Nov 30 2023 |
4904 |
442.59 |
| Nov 30 2023 |
11247 |
439.51 |
| Nov 23 2023 |
5288 |
429.56 |
| Nov 23 2023 |
4905 |
442.59 |
| Nov 23 2023 |
11245 |
439.51 |
| Nov 16 2023 |
5288 |
429.56 |
| Nov 16 2023 |
4865 |
442.59 |
| Nov 16 2023 |
11238 |
439.51 |
| Nov 09 2023 |
5289 |
429.56 |
| Nov 09 2023 |
4864 |
442.59 |
| Nov 09 2023 |
11234 |
439.51 |
| Nov 02 2023 |
5289 |
429.56 |
| Nov 02 2023 |
4864 |
442.59 |
| Nov 02 2023 |
11234 |
439.51 |
| Oct 26 2023 |
5200 |
429.56 |
| Oct 26 2023 |
4853 |
442.59 |
| Oct 26 2023 |
11183 |
439.51 |
| Oct 19 2023 |
5232 |
429.56 |
| Oct 19 2023 |
4835 |
442.59 |
| Oct 19 2023 |
11133 |
439.51 |
| Oct 12 2023 |
5229 |
429.56 |
| Oct 12 2023 |
4832 |
442.59 |
| Oct 12 2023 |
11131 |
439.51 |
| Oct 05 2023 |
5222 |
429.56 |
| Oct 05 2023 |
4840 |
442.59 |
| Oct 05 2023 |
10975 |
439.51 |
| Sep 28 2023 |
5336 |
429.56 |
| Sep 28 2023 |
4827 |
442.59 |
| Sep 28 2023 |
11086 |
439.51 |
| Sep 21 2023 |
5317 |
429.56 |
| Sep 21 2023 |
4736 |
442.59 |
| Sep 21 2023 |
11082 |
439.51 |
| Sep 14 2023 |
5378 |
429.56 |
| Sep 14 2023 |
4755 |
442.59 |
| Sep 14 2023 |
11119 |
439.51 |
| Sep 07 2023 |
5409 |
429.56 |
| Sep 07 2023 |
4846 |
442.59 |
| Sep 07 2023 |
11169 |
439.51 |
| Aug 31 2023 |
5408 |
429.56 |
| Aug 31 2023 |
4815 |
442.59 |
| Aug 31 2023 |
11208 |
439.51 |
| Aug 24 2023 |
5440 |
429.56 |
| Aug 24 2023 |
4818 |
442.59 |
| Aug 24 2023 |
11097 |
439.51 |
| Aug 17 2023 |
5425 |
429.56 |
| Aug 17 2023 |
4030 |
422.01 |
| Aug 17 2023 |
11297 |
442.39 |
| Aug 10 2023 |
5448 |
429.56 |
| Aug 10 2023 |
4112 |
422.01 |
| Aug 10 2023 |
11321 |
442.39 |
| Aug 03 2023 |
5389 |
429.56 |
| Aug 03 2023 |
4100 |
422.01 |
| Aug 03 2023 |
11284 |
442.39 |
| Jul 27 2023 |
5411 |
429.56 |
| Jul 27 2023 |
4155 |
422.01 |
| Jul 27 2023 |
11278 |
442.39 |
| Jul 20 2023 |
5452 |
429.56 |
| Jul 20 2023 |
4236 |
422.01 |
| Jul 20 2023 |
11197 |
442.39 |
| Jul 13 2023 |
5426 |
429.56 |
| Jul 13 2023 |
4241 |
422.01 |
| Jul 13 2023 |
11202 |
442.39 |
| Jul 06 2023 |
5477 |
429.56 |
| Jul 06 2023 |
4259 |
422.01 |
| Jul 06 2023 |
11240 |
442.39 |
| Jun 29 2023 |
5450 |
429.56 |
| Jun 29 2023 |
4298 |
422.01 |
| Jun 29 2023 |
11223 |
442.39 |
| Jun 22 2023 |
5465 |
429.56 |
| Jun 22 2023 |
4342 |
422.01 |
| Jun 22 2023 |
11190 |
442.39 |
| Jun 15 2023 |
5467 |
429.56 |
| Jun 15 2023 |
4389 |
422.01 |
| Jun 15 2023 |
11217 |
442.39 |
| Jun 08 2023 |
5516 |
429.56 |
| Jun 08 2023 |
4395 |
422.01 |
| Jun 08 2023 |
11279 |
442.39 |
| Jun 01 2023 |
5596 |
429.56 |
| Jun 01 2023 |
4380 |
422.01 |
| Jun 01 2023 |
11301 |
442.39 |
| May 25 2023 |
5517 |
429.56 |
| May 25 2023 |
4372 |
422.01 |
| May 25 2023 |
11207 |
442.39 |
| May 18 2023 |
6464 |
466.82 |
| May 18 2023 |
4350 |
422.01 |
| May 18 2023 |
10656 |
432.88 |
| May 11 2023 |
6283 |
460.55 |
| May 11 2023 |
4300 |
422.01 |
| May 11 2023 |
10638 |
432.88 |
| May 04 2023 |
6133 |
460.55 |
| May 04 2023 |
4239 |
422.01 |
| May 04 2023 |
10483 |
432.88 |
| Apr 27 2023 |
6049 |
460.55 |
| Apr 27 2023 |
4236 |
422.01 |
| Apr 27 2023 |
10374 |
432.88 |
| Apr 20 2023 |
5963 |
460.55 |
| Apr 20 2023 |
4225 |
422.01 |
| Apr 20 2023 |
10306 |
432.88 |
| Apr 13 2023 |
5909 |
460.55 |
| Apr 13 2023 |
4209 |
422.01 |
| Apr 13 2023 |
10268 |
432.88 |
| Apr 06 2023 |
5823 |
460.55 |
| Apr 06 2023 |
4233 |
422.01 |
| Apr 06 2023 |
10190 |
432.88 |
| Mar 30 2023 |
5759 |
460.55 |
| Mar 30 2023 |
4209 |
422.01 |
| Mar 30 2023 |
10152 |
432.88 |
| Mar 23 2023 |
5699 |
460.55 |
| Mar 23 2023 |
4223 |
422.01 |
| Mar 23 2023 |
10090 |
432.88 |
| Mar 16 2023 |
5493 |
453.36 |
| Mar 16 2023 |
4193 |
422.01 |
| Mar 16 2023 |
9524 |
423.58 |
| Mar 09 2023 |
5324 |
453.36 |
| Mar 09 2023 |
4197 |
422.01 |
| Mar 09 2023 |
9413 |
423.58 |
| Mar 02 2023 |
5286 |
453.36 |
| Mar 02 2023 |
4153 |
422.01 |
| Mar 02 2023 |
9379 |
423.58 |
| Feb 23 2023 |
5305 |
453.36 |
| Feb 23 2023 |
4147 |
422.01 |
| Feb 23 2023 |
9383 |
423.58 |
| Feb 16 2023 |
5207 |
453.36 |
| Feb 16 2023 |
4162 |
422.01 |
| Feb 16 2023 |
9277 |
423.58 |
| Feb 09 2023 |
5208 |
453.36 |
| Feb 09 2023 |
4161 |
422.01 |
| Feb 09 2023 |
9268 |
423.58 |
| Feb 02 2023 |
5216 |
453.36 |
| Feb 02 2023 |
4143 |
422.01 |
| Feb 02 2023 |
9243 |
423.58 |
| Jan 26 2023 |
5214 |
453.36 |
| Jan 26 2023 |
4134 |
422.01 |
| Jan 26 2023 |
9227 |
423.58 |
| Jan 19 2023 |
5214 |
453.36 |
| Jan 19 2023 |
4125 |
422.01 |
| Jan 19 2023 |
9216 |
423.58 |
| Jan 12 2023 |
5214 |
453.36 |
| Jan 12 2023 |
4117 |
422.01 |
| Jan 12 2023 |
9216 |
423.58 |
| Jan 05 2023 |
5214 |
453.36 |
| Jan 05 2023 |
4117 |
422.01 |
| Jan 05 2023 |
9218 |
423.58 |
| Dec 29 2022 |
5214 |
453.36 |
| Dec 29 2022 |
4118 |
422.01 |
| Dec 29 2022 |
9218 |
423.58 |
| Dec 22 2022 |
5214 |
453.36 |
| Dec 22 2022 |
4118 |
422.01 |
| Dec 22 2022 |
9218 |
423.58 |
| Dec 15 2022 |
5183 |
453.36 |
| Dec 15 2022 |
4117 |
422.01 |
| Dec 15 2022 |
9211 |
423.58 |
| Dec 08 2022 |
5183 |
453.36 |
| Dec 08 2022 |
4120 |
422.01 |
| Dec 08 2022 |
9205 |
423.58 |
| Dec 01 2022 |
5183 |
453.36 |
| Dec 01 2022 |
4120 |
422.01 |
| Dec 01 2022 |
9205 |
423.58 |
| Nov 24 2022 |
5183 |
453.36 |
| Nov 24 2022 |
4120 |
422.01 |
| Nov 24 2022 |
9205 |
423.58 |
| Nov 17 2022 |
5162 |
453.36 |
| Nov 17 2022 |
4114 |
422.01 |
| Nov 17 2022 |
9196 |
423.58 |
| Nov 10 2022 |
5163 |
453.36 |
| Nov 10 2022 |
4115 |
422.01 |
| Nov 10 2022 |
9197 |
423.58 |
| Nov 03 2022 |
5162 |
453.36 |
| Nov 03 2022 |
4113 |
422.01 |
| Nov 03 2022 |
9170 |
423.58 |
| Oct 27 2022 |
5162 |
453.36 |
| Oct 27 2022 |
4111 |
422.01 |
| Oct 27 2022 |
9159 |
423.58 |
| Oct 20 2022 |
5170 |
453.36 |
| Oct 20 2022 |
4111 |
422.01 |
| Oct 20 2022 |
9167 |
423.58 |
| Oct 13 2022 |
5158 |
453.36 |
| Oct 13 2022 |
4111 |
422.01 |
| Oct 13 2022 |
9158 |
423.58 |
| Oct 06 2022 |
5165 |
453.36 |
| Oct 06 2022 |
4122 |
422.01 |
| Oct 06 2022 |
9163 |
423.58 |
| Sep 29 2022 |
5157 |
453.36 |
| Sep 29 2022 |
4121 |
422.01 |
| Sep 29 2022 |
9168 |
423.58 |
| Sep 22 2022 |
5148 |
453.36 |
| Sep 22 2022 |
4110 |
422.01 |
| Sep 22 2022 |
9152 |
423.58 |
| Sep 15 2022 |
5139 |
453.36 |
| Sep 15 2022 |
4099 |
422.01 |
| Sep 15 2022 |
9143 |
423.58 |
| Sep 08 2022 |
5152 |
453.36 |
| Sep 08 2022 |
4090 |
422.01 |
| Sep 08 2022 |
9113 |
423.58 |
| Sep 01 2022 |
5107 |
453.36 |
| Sep 01 2022 |
4045 |
422.01 |
| Sep 01 2022 |
9011 |
423.58 |
| Aug 25 2022 |
5052 |
453.36 |
| Aug 25 2022 |
4026 |
422.01 |
| Aug 25 2022 |
8928 |
423.58 |
| Aug 18 2022 |
4996 |
453.36 |
| Aug 18 2022 |
4039 |
422.01 |
| Aug 18 2022 |
8872 |
423.58 |
| Aug 11 2022 |
4980 |
453.36 |
| Aug 11 2022 |
4037 |
422.01 |
| Aug 11 2022 |
8800 |
423.58 |
| Aug 04 2022 |
4954 |
453.36 |
| Aug 04 2022 |
4027 |
422.01 |
| Aug 04 2022 |
8771 |
423.58 |
| Jul 28 2022 |
4880 |
453.36 |
| Jul 28 2022 |
3973 |
422.01 |
| Jul 28 2022 |
8679 |
423.58 |
| Jul 21 2022 |
4856 |
453.36 |
| Jul 21 2022 |
3951 |
422.01 |
| Jul 21 2022 |
8581 |
423.58 |
| Jul 14 2022 |
4840 |
453.36 |
| Jul 14 2022 |
3945 |
422.01 |
| Jul 14 2022 |
8568 |
423.58 |
| Jul 07 2022 |
4604 |
443.57 |
| Jul 07 2022 |
3929 |
422.01 |
| Jul 07 2022 |
8602 |
425.65 |
| Jun 30 2022 |
4561 |
443.57 |
| Jun 30 2022 |
3936 |
422.01 |
| Jun 30 2022 |
8568 |
425.65 |
| Jun 23 2022 |
4553 |
443.57 |
| Jun 23 2022 |
3947 |
422.01 |
| Jun 23 2022 |
8549 |
425.65 |
| Jun 16 2022 |
4465 |
443.57 |
| Jun 16 2022 |
8923 |
437.85 |
| Jun 09 2022 |
4249 |
436.5 |
| Jun 09 2022 |
9156 |
446.03 |
| Jun 02 2022 |
4138 |
436.5 |
| Jun 02 2022 |
8904 |
446.03 |
| May 26 2022 |
4072 |
436.5 |
| May 26 2022 |
8759 |
446.03 |
| May 19 2022 |
3792 |
431.88 |
| May 19 2022 |
7980 |
433.98 |
| May 12 2022 |
3773 |
431.88 |
| May 12 2022 |
7826 |
431.88 |
| May 05 2022 |
3656 |
431.88 |
| May 05 2022 |
7614 |
431.88 |
| Apr 28 2022 |
3525 |
431.88 |
| Apr 28 2022 |
7431 |
431.88 |
| Apr 21 2022 |
3303 |
431.88 |
| Apr 21 2022 |
7156 |
431.88 |
| Apr 14 2022 |
3137 |
431.88 |
| Apr 14 2022 |
7029 |
431.88 |
| Apr 07 2022 |
3024 |
431.88 |
| Apr 07 2022 |
6925 |
431.88 |
| Mar 31 2022 |
2995 |
431.88 |
| Mar 31 2022 |
6892 |
431.88 |
| Mar 24 2022 |
2803 |
431.88 |
| Mar 24 2022 |
6702 |
431.88 |
| Mar 17 2022 |
2800 |
431.88 |
| Mar 17 2022 |
6645 |
431.88 |
| Mar 10 2022 |
2630 |
431.88 |
| Mar 10 2022 |
6542 |
431.88 |
| Mar 03 2022 |
2687 |
431.88 |
| Mar 03 2022 |
6632 |
431.88 |
| Feb 24 2022 |
2625 |
431.88 |
| Feb 24 2022 |
6546 |
431.88 |
| Feb 17 2022 |
2507 |
431.88 |
| Feb 17 2022 |
6172 |
431.88 |
| Feb 10 2022 |
2579 |
431.88 |
| Feb 10 2022 |
6356 |
431.88 |
| Feb 03 2022 |
2621 |
431.88 |
| Feb 03 2022 |
6431 |
431.88 |
| Jan 27 2022 |
2658 |
431.88 |
| Jan 27 2022 |
6481 |
431.88 |
| Jan 20 2022 |
2697 |
431.88 |
| Jan 20 2022 |
6525 |
431.88 |
| Jan 13 2022 |
2697 |
431.88 |
| Jan 13 2022 |
6554 |
431.88 |
| Jan 06 2022 |
2697 |
431.88 |
| Jan 06 2022 |
6554 |
431.88 |
| Dec 30 2021 |
2697 |
431.88 |
| Dec 30 2021 |
6559 |
431.88 |
| Dec 23 2021 |
2697 |
431.88 |
| Dec 23 2021 |
6559 |
431.88 |
| Dec 16 2021 |
2697 |
431.88 |
| Dec 16 2021 |
6559 |
431.88 |
| Dec 09 2021 |
2697 |
431.88 |
| Dec 09 2021 |
6559 |
431.88 |
| Dec 02 2021 |
2697 |
431.88 |
| Dec 02 2021 |
6562 |
431.88 |
| Nov 25 2021 |
2697 |
431.88 |
| Nov 25 2021 |
6562 |
431.88 |
| Nov 18 2021 |
2697 |
431.88 |
| Nov 18 2021 |
6562 |
431.88 |
| Nov 11 2021 |
2697 |
431.88 |
| Nov 11 2021 |
6562 |
431.88 |
| Nov 04 2021 |
2720 |
431.88 |
| Nov 04 2021 |
6578 |
431.88 |
| Oct 28 2021 |
2720 |
431.88 |
| Oct 28 2021 |
6578 |
431.88 |
| Oct 21 2021 |
2720 |
431.88 |
| Oct 21 2021 |
6578 |
431.88 |
| Oct 14 2021 |
2738 |
431.88 |
| Oct 14 2021 |
6592 |
431.88 |
| Oct 07 2021 |
2739 |
431.88 |
| Oct 07 2021 |
6593 |
431.88 |
| Sep 30 2021 |
2711 |
431.88 |
| Sep 30 2021 |
6541 |
431.88 |
| Sep 23 2021 |
2686 |
431.88 |
| Sep 23 2021 |
6421 |
431.88 |
| Sep 16 2021 |
2603 |
431.88 |
| Sep 16 2021 |
6282 |
431.88 |
| Sep 09 2021 |
2627 |
431.88 |
| Sep 09 2021 |
6278 |
431.88 |
| Sep 02 2021 |
2640 |
431.88 |
| Sep 02 2021 |
6115 |
431.88 |
| Aug 26 2021 |
2518 |
427.87 |
| Aug 26 2021 |
6069 |
427.87 |
| Aug 19 2021 |
2542 |
427.87 |
| Aug 19 2021 |
5976 |
427.87 |
| Aug 12 2021 |
2549 |
427.87 |
| Aug 12 2021 |
6015 |
427.87 |
| Aug 05 2021 |
2517 |
427.87 |
| Aug 05 2021 |
6005 |
427.87 |
| Jul 29 2021 |
2516 |
427.87 |
| Jul 29 2021 |
5998 |
427.87 |
| Jul 22 2021 |
2848 |
446.93 |
| Jul 22 2021 |
6724 |
446.93 |
| Jul 15 2021 |
3056 |
454.53 |
| Jul 15 2021 |
7133 |
454.53 |
| Jul 08 2021 |
3074 |
454.53 |
| Jul 08 2021 |
7264 |
454.53 |
| Jul 01 2021 |
3128 |
454.53 |
| Jul 01 2021 |
7360 |
454.53 |
| Jun 24 2021 |
3128 |
454.53 |
| Jun 24 2021 |
7475 |
454.53 |
| Jun 17 2021 |
3407 |
470.33 |
| Jun 17 2021 |
8089 |
470.33 |
| Jun 10 2021 |
3455 |
475.4 |
| Jun 10 2021 |
8153 |
475.4 |
| Jun 03 2021 |
8177 |
475.4 |
| May 27 2021 |
3136 |
475.4 |
| May 27 2021 |
7109 |
475.4 |
| May 07 2021 |
10652 |
432.56 |
