Mar 28 2024 |
3784 |
377.51 |
Mar 28 2024 |
5073 |
445.09 |
Mar 28 2024 |
7653 |
377.51 |
Mar 27 2024 |
3767 |
377.51 |
Mar 27 2024 |
5070 |
445.09 |
Mar 27 2024 |
7643 |
377.51 |
Mar 21 2024 |
3811 |
377.51 |
Mar 21 2024 |
5077 |
445.09 |
Mar 21 2024 |
7649 |
377.51 |
Mar 14 2024 |
3712 |
377.51 |
Mar 14 2024 |
5054 |
445.09 |
Mar 14 2024 |
7593 |
377.51 |
Mar 07 2024 |
3719 |
377.51 |
Mar 07 2024 |
5083 |
445.09 |
Mar 07 2024 |
7617 |
377.51 |
Feb 29 2024 |
3808 |
377.51 |
Feb 29 2024 |
5084 |
445.09 |
Feb 29 2024 |
7668 |
377.51 |
Feb 22 2024 |
3794 |
377.51 |
Feb 22 2024 |
5072 |
445.09 |
Feb 22 2024 |
7648 |
377.51 |
Feb 15 2024 |
3781 |
377.51 |
Feb 15 2024 |
5078 |
445.09 |
Feb 15 2024 |
7630 |
377.51 |
Feb 08 2024 |
3771 |
377.51 |
Feb 08 2024 |
5048 |
445.09 |
Feb 08 2024 |
7596 |
377.51 |
Feb 01 2024 |
3618 |
377.51 |
Feb 01 2024 |
5056 |
445.09 |
Feb 01 2024 |
7500 |
377.51 |
Jan 25 2024 |
3603 |
377.51 |
Jan 25 2024 |
5025 |
445.09 |
Jan 25 2024 |
7494 |
377.51 |
Jan 18 2024 |
3603 |
377.51 |
Jan 18 2024 |
5014 |
445.09 |
Jan 18 2024 |
7498 |
377.51 |
Jan 11 2024 |
3603 |
377.51 |
Jan 11 2024 |
5010 |
445.09 |
Jan 11 2024 |
7498 |
377.51 |
Jan 04 2024 |
3603 |
377.51 |
Jan 04 2024 |
5015 |
445.09 |
Jan 04 2024 |
7495 |
377.51 |
Dec 28 2023 |
3603 |
377.51 |
Dec 28 2023 |
5012 |
445.09 |
Dec 28 2023 |
7489 |
377.51 |
Dec 21 2023 |
3603 |
377.51 |
Dec 21 2023 |
5012 |
445.09 |
Dec 21 2023 |
7489 |
377.51 |
Dec 14 2023 |
3603 |
377.51 |
Dec 14 2023 |
5011 |
445.09 |
Dec 14 2023 |
7487 |
377.51 |
Dec 07 2023 |
3603 |
377.51 |
Dec 07 2023 |
5012 |
445.09 |
Dec 07 2023 |
7488 |
377.51 |
Nov 30 2023 |
3590 |
377.51 |
Nov 30 2023 |
5014 |
445.09 |
Nov 30 2023 |
7484 |
377.51 |
Nov 23 2023 |
3590 |
377.51 |
Nov 23 2023 |
5015 |
445.09 |
Nov 23 2023 |
7483 |
377.51 |
Nov 16 2023 |
3590 |
377.51 |
Nov 16 2023 |
4974 |
445.09 |
Nov 16 2023 |
7477 |
377.51 |
Nov 09 2023 |
3591 |
377.51 |
Nov 09 2023 |
4973 |
445.09 |
Nov 09 2023 |
7471 |
377.51 |
Nov 02 2023 |
3591 |
377.51 |
Nov 02 2023 |
4973 |
445.09 |
Nov 02 2023 |
7471 |
377.51 |
Oct 26 2023 |
3542 |
377.51 |
Oct 26 2023 |
4957 |
445.09 |
Oct 26 2023 |
7457 |
377.51 |
Oct 19 2023 |
3556 |
377.51 |
Oct 19 2023 |
4939 |
445.09 |
Oct 19 2023 |
7414 |
377.51 |
Oct 12 2023 |
3555 |
377.51 |
Oct 12 2023 |
4936 |
445.09 |
Oct 12 2023 |
7417 |
377.51 |
Oct 05 2023 |
3555 |
377.51 |
Oct 05 2023 |
4943 |
445.09 |
Oct 05 2023 |
7298 |
377.51 |
Sep 28 2023 |
3646 |
377.51 |
Sep 28 2023 |
4928 |
445.09 |
Sep 28 2023 |
7380 |
377.51 |
Sep 21 2023 |
3635 |
377.51 |
Sep 21 2023 |
4837 |
445.09 |
Sep 21 2023 |
7369 |
377.51 |
Sep 14 2023 |
3666 |
377.51 |
Sep 14 2023 |
4857 |
445.09 |
Sep 14 2023 |
7390 |
377.51 |
Sep 07 2023 |
3678 |
377.51 |
Sep 07 2023 |
4949 |
445.09 |
Sep 07 2023 |
7398 |
377.51 |
Aug 31 2023 |
3679 |
377.51 |
Aug 31 2023 |
4923 |
445.09 |
Aug 31 2023 |
7452 |
377.51 |
Aug 24 2023 |
3710 |
377.51 |
Aug 24 2023 |
4929 |
445.09 |
Aug 24 2023 |
7380 |
377.51 |
Aug 17 2023 |
3694 |
377.51 |
Aug 17 2023 |
5036 |
445.09 |
Aug 17 2023 |
7406 |
377.51 |
Aug 10 2023 |
3693 |
377.51 |
Aug 10 2023 |
5128 |
445.09 |
Aug 10 2023 |
7421 |
377.51 |
Aug 03 2023 |
3676 |
377.51 |
Aug 03 2023 |
5100 |
445.09 |
Aug 03 2023 |
7400 |
377.51 |
Jul 27 2023 |
3696 |
377.51 |
Jul 27 2023 |
5164 |
445.09 |
Jul 27 2023 |
7391 |
377.51 |
Jul 20 2023 |
3737 |
377.51 |
Jul 20 2023 |
5275 |
445.09 |
Jul 20 2023 |
7336 |
377.51 |
Jul 13 2023 |
3737 |
377.51 |
Jul 13 2023 |
5120 |
441.49 |
Jul 13 2023 |
7363 |
377.51 |
Jul 06 2023 |
3777 |
377.51 |
Jul 06 2023 |
5140 |
441.49 |
Jul 06 2023 |
7392 |
377.51 |
Jun 29 2023 |
3758 |
377.51 |
Jun 29 2023 |
5182 |
441.49 |
Jun 29 2023 |
7364 |
377.51 |
Jun 22 2023 |
3776 |
377.51 |
Jun 22 2023 |
5240 |
441.49 |
Jun 22 2023 |
7329 |
377.51 |
Jun 15 2023 |
3774 |
377.51 |
Jun 15 2023 |
5287 |
441.49 |
Jun 15 2023 |
7358 |
377.51 |
Jun 08 2023 |
3802 |
377.51 |
Jun 08 2023 |
5285 |
441.49 |
Jun 08 2023 |
7403 |
377.51 |
Jun 01 2023 |
3851 |
377.51 |
Jun 01 2023 |
5276 |
441.49 |
Jun 01 2023 |
7405 |
377.51 |
May 25 2023 |
3812 |
377.51 |
May 25 2023 |
5263 |
441.49 |
May 25 2023 |
7370 |
377.51 |
May 18 2023 |
3784 |
377.51 |
May 18 2023 |
5241 |
441.49 |
May 18 2023 |
7326 |
377.51 |
May 11 2023 |
3737 |
377.51 |
May 11 2023 |
5181 |
441.49 |
May 11 2023 |
7292 |
377.51 |
May 04 2023 |
3635 |
377.51 |
May 04 2023 |
5098 |
441.49 |
May 04 2023 |
7157 |
377.51 |
Apr 27 2023 |
3591 |
377.51 |
Apr 27 2023 |
5087 |
441.49 |
Apr 27 2023 |
7092 |
377.51 |
Apr 20 2023 |
3544 |
377.51 |
Apr 20 2023 |
5084 |
441.49 |
Apr 20 2023 |
7019 |
377.51 |
Apr 13 2023 |
3504 |
377.51 |
Apr 13 2023 |
5067 |
441.49 |
Apr 13 2023 |
7006 |
377.51 |
Apr 06 2023 |
3132 |
367.46 |
Apr 06 2023 |
5075 |
441.49 |
Apr 06 2023 |
7306 |
382.82 |
Mar 30 2023 |
3104 |
367.46 |
Mar 30 2023 |
5048 |
441.49 |
Mar 30 2023 |
7276 |
382.82 |
Mar 23 2023 |
3070 |
367.46 |
Mar 23 2023 |
5055 |
441.49 |
Mar 23 2023 |
7232 |
382.82 |
Mar 16 2023 |
3035 |
367.46 |
Mar 16 2023 |
5012 |
441.49 |
Mar 16 2023 |
7185 |
382.82 |
Mar 09 2023 |
2939 |
367.46 |
Mar 09 2023 |
5013 |
441.49 |
Mar 09 2023 |
7115 |
382.82 |
Mar 02 2023 |
2917 |
367.46 |
Mar 02 2023 |
4957 |
441.49 |
Mar 02 2023 |
7072 |
382.82 |
Feb 23 2023 |
2923 |
367.46 |
Feb 23 2023 |
4952 |
441.49 |
Feb 23 2023 |
7068 |
382.82 |
Feb 16 2023 |
2857 |
367.46 |
Feb 16 2023 |
4958 |
441.49 |
Feb 16 2023 |
6990 |
382.82 |
Feb 09 2023 |
2857 |
367.46 |
Feb 09 2023 |
4954 |
441.49 |
Feb 09 2023 |
6983 |
382.82 |
Feb 02 2023 |
2859 |
367.46 |
Feb 02 2023 |
4943 |
441.49 |
Feb 02 2023 |
6970 |
382.82 |
Jan 26 2023 |
2859 |
367.46 |
Jan 26 2023 |
4918 |
441.49 |
Jan 26 2023 |
6956 |
382.82 |
Jan 19 2023 |
2859 |
367.46 |
Jan 19 2023 |
4905 |
441.49 |
Jan 19 2023 |
6949 |
382.82 |
Jan 12 2023 |
2859 |
367.46 |
Jan 12 2023 |
4895 |
441.49 |
Jan 12 2023 |
6949 |
382.82 |
Jan 05 2023 |
2859 |
367.46 |
Jan 05 2023 |
4895 |
441.49 |
Jan 05 2023 |
6950 |
382.82 |
Dec 29 2022 |
2859 |
367.46 |
Dec 29 2022 |
4896 |
441.49 |
Dec 29 2022 |
6950 |
382.82 |
Dec 22 2022 |
2859 |
367.46 |
Dec 22 2022 |
4896 |
441.49 |
Dec 22 2022 |
6950 |
382.82 |
Dec 15 2022 |
2856 |
367.46 |
Dec 15 2022 |
4896 |
441.49 |
Dec 15 2022 |
6947 |
382.82 |
Dec 08 2022 |
2856 |
367.46 |
Dec 08 2022 |
4899 |
441.49 |
Dec 08 2022 |
6942 |
382.82 |
Dec 01 2022 |
2856 |
367.46 |
Dec 01 2022 |
4899 |
441.49 |
Dec 01 2022 |
6942 |
382.82 |
Nov 24 2022 |
2856 |
367.46 |
Nov 24 2022 |
4899 |
441.49 |
Nov 24 2022 |
6942 |
382.82 |
Nov 17 2022 |
2843 |
367.46 |
Nov 17 2022 |
4892 |
441.49 |
Nov 17 2022 |
6939 |
382.82 |
Nov 10 2022 |
2844 |
367.46 |
Nov 10 2022 |
4893 |
441.49 |
Nov 10 2022 |
6940 |
382.82 |
Nov 03 2022 |
2844 |
367.46 |
Nov 03 2022 |
4895 |
441.49 |
Nov 03 2022 |
6929 |
382.82 |
Oct 27 2022 |
2844 |
367.46 |
Oct 27 2022 |
4893 |
441.49 |
Oct 27 2022 |
6923 |
382.82 |
Oct 20 2022 |
2848 |
367.46 |
Oct 20 2022 |
4892 |
441.49 |
Oct 20 2022 |
6928 |
382.82 |
Oct 13 2022 |
2841 |
367.46 |
Oct 13 2022 |
4892 |
441.49 |
Oct 13 2022 |
6921 |
382.82 |
Oct 06 2022 |
2843 |
367.46 |
Oct 06 2022 |
4906 |
441.49 |
Oct 06 2022 |
6920 |
382.82 |
Sep 29 2022 |
2837 |
367.46 |
Sep 29 2022 |
4910 |
441.49 |
Sep 29 2022 |
6923 |
382.82 |
Sep 22 2022 |
2829 |
367.46 |
Sep 22 2022 |
4897 |
441.49 |
Sep 22 2022 |
6912 |
382.82 |
Sep 15 2022 |
2826 |
367.46 |
Sep 15 2022 |
4890 |
441.49 |
Sep 15 2022 |
6904 |
382.82 |
Sep 08 2022 |
2830 |
367.46 |
Sep 08 2022 |
4877 |
441.49 |
Sep 08 2022 |
6869 |
382.82 |
Sep 01 2022 |
2811 |
367.46 |
Sep 01 2022 |
4828 |
441.49 |
Sep 01 2022 |
6786 |
382.82 |
Aug 25 2022 |
2774 |
367.12 |
Aug 25 2022 |
4808 |
441.49 |
Aug 25 2022 |
6763 |
383.24 |
Aug 18 2022 |
2730 |
367.12 |
Aug 18 2022 |
4819 |
441.49 |
Aug 18 2022 |
6723 |
383.24 |
Aug 11 2022 |
2722 |
367.12 |
Aug 11 2022 |
4817 |
441.49 |
Aug 11 2022 |
6691 |
383.24 |
Aug 04 2022 |
2705 |
367.12 |
Aug 04 2022 |
4810 |
441.49 |
Aug 04 2022 |
6660 |
383.24 |
Jul 28 2022 |
2626 |
365.64 |
Jul 28 2022 |
4742 |
441.49 |
Jul 28 2022 |
6407 |
380.01 |
Jul 21 2022 |
2606 |
365.64 |
Jul 21 2022 |
4715 |
441.49 |
Jul 21 2022 |
6333 |
380.01 |
Jul 14 2022 |
2596 |
365.64 |
Jul 14 2022 |
4713 |
441.49 |
Jul 14 2022 |
6318 |
380.01 |
Jul 07 2022 |
2685 |
370.58 |
Jul 07 2022 |
4689 |
441.49 |
Jul 07 2022 |
8050 |
414.85 |
Jun 30 2022 |
2658 |
370.58 |
Jun 30 2022 |
4696 |
441.49 |
Jun 30 2022 |
8019 |
414.85 |
Jun 23 2022 |
2650 |
370.58 |
Jun 23 2022 |
4718 |
441.49 |
Jun 23 2022 |
8005 |
414.85 |
Jun 16 2022 |
2606 |
370.58 |
Jun 16 2022 |
4267 |
430.71 |
Jun 16 2022 |
6554 |
389.2 |
Jun 09 2022 |
2572 |
370.58 |
Jun 09 2022 |
4255 |
430.71 |
Jun 09 2022 |
5690 |
374.75 |
Jun 02 2022 |
2521 |
370.58 |
Jun 02 2022 |
4223 |
430.71 |
Jun 02 2022 |
5537 |
374.75 |
May 26 2022 |
2483 |
370.58 |
May 26 2022 |
4189 |
430.71 |
May 26 2022 |
5425 |
374.75 |
May 19 2022 |
2474 |
374.11 |
May 19 2022 |
4101 |
430.71 |
May 19 2022 |
5271 |
374.58 |
May 12 2022 |
2456 |
374.11 |
May 12 2022 |
4095 |
430.71 |
May 12 2022 |
5201 |
374.11 |
May 05 2022 |
2582 |
382.53 |
May 05 2022 |
4051 |
430.71 |
May 05 2022 |
5466 |
382.53 |
Apr 28 2022 |
2487 |
382.53 |
Apr 28 2022 |
4058 |
430.71 |
Apr 28 2022 |
5330 |
382.53 |
Apr 21 2022 |
2315 |
382.53 |
Apr 21 2022 |
3923 |
430.71 |
Apr 21 2022 |
5130 |
382.53 |
Apr 14 2022 |
2185 |
382.53 |
Apr 14 2022 |
3890 |
430.71 |
Apr 14 2022 |
5048 |
382.53 |
Apr 07 2022 |
2086 |
382.53 |
Apr 07 2022 |
3884 |
430.71 |
Apr 07 2022 |
4972 |
382.53 |
Mar 31 2022 |
1951 |
375.55 |
Mar 31 2022 |
3890 |
430.71 |
Mar 31 2022 |
4655 |
375.55 |
Mar 24 2022 |
1817 |
375.55 |
Mar 24 2022 |
3857 |
430.71 |
Mar 24 2022 |
4538 |
375.55 |
Mar 17 2022 |
1811 |
375.55 |
Mar 17 2022 |
3809 |
430.71 |
Mar 17 2022 |
4499 |
375.55 |
Mar 10 2022 |
1709 |
375.55 |
Mar 10 2022 |
3799 |
430.71 |
Mar 10 2022 |
4425 |
375.55 |
Mar 03 2022 |
1728 |
375.55 |
Mar 03 2022 |
3849 |
430.71 |
Mar 03 2022 |
4432 |
375.55 |
Feb 24 2022 |
1649 |
375.55 |
Feb 24 2022 |
3807 |
430.71 |
Feb 24 2022 |
4323 |
375.55 |
Feb 17 2022 |
1525 |
375.55 |
Feb 17 2022 |
3721 |
430.71 |
Feb 17 2022 |
4037 |
375.55 |
Feb 10 2022 |
1554 |
375.55 |
Feb 10 2022 |
3723 |
430.71 |
Feb 10 2022 |
4105 |
375.55 |
Feb 03 2022 |
1571 |
375.55 |
Feb 03 2022 |
3725 |
430.71 |
Feb 03 2022 |
4129 |
375.55 |
Jan 27 2022 |
1583 |
375.55 |
Jan 27 2022 |
3707 |
430.71 |
Jan 27 2022 |
4128 |
375.55 |
Jan 20 2022 |
1590 |
375.55 |
Jan 20 2022 |
3696 |
430.71 |
Jan 20 2022 |
4141 |
375.55 |
Jan 13 2022 |
1590 |
375.55 |
Jan 13 2022 |
3683 |
430.71 |
Jan 13 2022 |
4150 |
375.55 |
Jan 06 2022 |
1590 |
375.55 |
Jan 06 2022 |
3684 |
430.71 |
Jan 06 2022 |
4150 |
375.55 |
Dec 30 2021 |
1590 |
375.55 |
Dec 30 2021 |
3687 |
430.71 |
Dec 30 2021 |
4151 |
375.55 |
Dec 23 2021 |
1590 |
375.55 |
Dec 23 2021 |
3687 |
430.71 |
Dec 23 2021 |
4151 |
375.55 |
Dec 16 2021 |
1590 |
375.55 |
Dec 16 2021 |
3687 |
430.71 |
Dec 16 2021 |
4151 |
375.55 |
Dec 09 2021 |
1590 |
375.55 |
Dec 09 2021 |
3687 |
430.71 |
Dec 09 2021 |
4151 |
375.55 |
Dec 02 2021 |
1590 |
375.55 |
Dec 02 2021 |
3685 |
430.71 |
Dec 02 2021 |
4151 |
375.55 |
Nov 25 2021 |
1590 |
375.55 |
Nov 25 2021 |
3685 |
430.71 |
Nov 25 2021 |
4151 |
375.55 |
Nov 18 2021 |
1590 |
375.55 |
Nov 18 2021 |
3686 |
430.71 |
Nov 18 2021 |
4151 |
375.55 |
Nov 11 2021 |
1590 |
375.55 |
Nov 11 2021 |
3686 |
430.71 |
Nov 11 2021 |
4151 |
375.55 |
Nov 04 2021 |
1607 |
375.55 |
Nov 04 2021 |
3686 |
430.71 |
Nov 04 2021 |
4160 |
375.55 |
Oct 28 2021 |
1607 |
375.55 |
Oct 28 2021 |
3687 |
430.71 |
Oct 28 2021 |
4160 |
375.55 |
Oct 21 2021 |
1607 |
375.55 |
Oct 21 2021 |
3687 |
430.71 |
Oct 21 2021 |
4160 |
375.55 |
Oct 14 2021 |
1616 |
375.55 |
Oct 14 2021 |
3687 |
430.71 |
Oct 14 2021 |
4165 |
375.55 |
Oct 07 2021 |
1616 |
375.55 |
Oct 07 2021 |
3685 |
430.71 |
Oct 07 2021 |
4166 |
375.55 |
Sep 30 2021 |
1584 |
375.55 |
Sep 30 2021 |
3642 |
430.71 |
Sep 30 2021 |
4129 |
375.55 |
Sep 23 2021 |
1561 |
375.55 |
Sep 23 2021 |
3581 |
430.71 |
Sep 23 2021 |
4029 |
375.55 |
Sep 16 2021 |
1506 |
375.55 |
Sep 16 2021 |
3565 |
430.71 |
Sep 16 2021 |
3950 |
375.55 |
Sep 09 2021 |
1518 |
375.55 |
Sep 09 2021 |
3526 |
430.71 |
Sep 09 2021 |
3949 |
375.55 |
Sep 02 2021 |
1510 |
375.55 |
Sep 02 2021 |
3458 |
430.71 |
Sep 02 2021 |
3819 |
375.55 |
Aug 26 2021 |
1593 |
381.54 |
Aug 26 2021 |
3447 |
430.71 |
Aug 26 2021 |
4080 |
381.54 |
Aug 19 2021 |
1584 |
381.88 |
Aug 19 2021 |
3485 |
430.71 |
Aug 19 2021 |
3966 |
381.88 |
Aug 12 2021 |
1488 |
378.28 |
Aug 12 2021 |
3466 |
430.71 |
Aug 12 2021 |
3784 |
378.28 |
Aug 05 2021 |
1433 |
378.28 |
Aug 05 2021 |
3456 |
430.71 |
Aug 05 2021 |
3721 |
378.28 |
Jul 29 2021 |
1252 |
369.37 |
Jul 29 2021 |
3399 |
430.71 |
Jul 29 2021 |
3667 |
378.28 |
Jul 22 2021 |
1427 |
381.28 |
Jul 22 2021 |
3326 |
430.71 |
Jul 22 2021 |
3645 |
381.28 |
Jul 15 2021 |
1546 |
384.86 |
Jul 15 2021 |
3818 |
384.86 |
Jul 08 2021 |
1957 |
404.81 |
Jul 08 2021 |
4768 |
404.81 |
Jul 01 2021 |
1985 |
404.81 |
Jul 01 2021 |
4789 |
404.81 |
Jun 24 2021 |
2313 |
419.02 |
Jun 24 2021 |
5647 |
419.02 |
Jun 17 2021 |
2639 |
432.33 |
Jun 17 2021 |
6277 |
432.33 |
Jun 10 2021 |
5790 |
468.44 |
Jun 10 2021 |
5995 |
468.44 |
Jun 03 2021 |
5783 |
468.44 |
May 27 2021 |
5721 |
468.44 |
May 27 2021 |
5852 |
468.44 |
May 07 2021 |
18948 |
502.32 |