| Apr 19 2024 |
1543 |
306.74 |
| Apr 19 2024 |
1533 |
271.09 |
| Apr 19 2024 |
1357 |
246.14 |
| Apr 17 2024 |
1645 |
311.45 |
| Apr 17 2024 |
1521 |
271.09 |
| Apr 17 2024 |
1268 |
242.72 |
| Apr 10 2024 |
1641 |
311.45 |
| Apr 10 2024 |
1524 |
271.09 |
| Apr 10 2024 |
1259 |
242.72 |
| Apr 03 2024 |
1652 |
311.45 |
| Apr 03 2024 |
1533 |
271.09 |
| Apr 03 2024 |
1293 |
242.72 |
| Mar 27 2024 |
1801 |
314.85 |
| Mar 27 2024 |
1536 |
271.09 |
| Mar 27 2024 |
1359 |
244.13 |
| Mar 21 2024 |
1811 |
314.85 |
| Mar 21 2024 |
1541 |
271.09 |
| Mar 21 2024 |
1364 |
244.13 |
| Mar 14 2024 |
1772 |
314.85 |
| Mar 14 2024 |
1534 |
271.09 |
| Mar 14 2024 |
1367 |
244.13 |
| Mar 07 2024 |
1772 |
314.85 |
| Mar 07 2024 |
1540 |
271.09 |
| Mar 07 2024 |
1371 |
244.13 |
| Feb 29 2024 |
1812 |
314.85 |
| Feb 29 2024 |
1544 |
271.09 |
| Feb 29 2024 |
1381 |
244.13 |
| Feb 22 2024 |
1805 |
314.85 |
| Feb 22 2024 |
1546 |
271.09 |
| Feb 22 2024 |
1382 |
244.13 |
| Feb 15 2024 |
1802 |
314.85 |
| Feb 15 2024 |
1549 |
271.09 |
| Feb 15 2024 |
1365 |
244.13 |
| Feb 08 2024 |
1784 |
314.85 |
| Feb 08 2024 |
1551 |
271.09 |
| Feb 08 2024 |
1345 |
244.13 |
| Feb 01 2024 |
1667 |
314.85 |
| Feb 01 2024 |
1581 |
271.09 |
| Feb 01 2024 |
1304 |
244.13 |
| Jan 25 2024 |
1658 |
314.85 |
| Jan 25 2024 |
1577 |
271.09 |
| Jan 25 2024 |
1308 |
244.13 |
| Jan 18 2024 |
1658 |
314.85 |
| Jan 18 2024 |
1579 |
271.09 |
| Jan 18 2024 |
1308 |
244.13 |
| Jan 11 2024 |
1658 |
314.85 |
| Jan 11 2024 |
1581 |
271.09 |
| Jan 11 2024 |
1308 |
244.13 |
| Jan 04 2024 |
1658 |
314.85 |
| Jan 04 2024 |
1581 |
271.09 |
| Jan 04 2024 |
1308 |
244.13 |
| Dec 28 2023 |
1658 |
314.85 |
| Dec 28 2023 |
1582 |
271.09 |
| Dec 28 2023 |
1309 |
244.13 |
| Dec 21 2023 |
1658 |
314.85 |
| Dec 21 2023 |
1582 |
271.09 |
| Dec 21 2023 |
1309 |
244.13 |
| Dec 14 2023 |
1658 |
314.85 |
| Dec 14 2023 |
1582 |
271.09 |
| Dec 14 2023 |
1309 |
244.13 |
| Dec 07 2023 |
1658 |
314.85 |
| Dec 07 2023 |
1582 |
271.09 |
| Dec 07 2023 |
1309 |
244.13 |
| Nov 30 2023 |
1654 |
314.85 |
| Nov 30 2023 |
1582 |
271.09 |
| Nov 30 2023 |
1311 |
244.13 |
| Nov 23 2023 |
1654 |
314.85 |
| Nov 23 2023 |
1582 |
271.09 |
| Nov 23 2023 |
1307 |
244.13 |
| Nov 16 2023 |
1654 |
314.85 |
| Nov 16 2023 |
1582 |
271.09 |
| Nov 16 2023 |
1307 |
244.13 |
| Nov 09 2023 |
1656 |
314.85 |
| Nov 09 2023 |
1579 |
271.09 |
| Nov 09 2023 |
1299 |
244.13 |
| Nov 02 2023 |
1656 |
314.85 |
| Nov 02 2023 |
1579 |
271.09 |
| Nov 02 2023 |
1299 |
244.13 |
| Oct 26 2023 |
1650 |
314.85 |
| Oct 26 2023 |
1587 |
271.09 |
| Oct 26 2023 |
1306 |
244.13 |
| Oct 19 2023 |
1650 |
314.85 |
| Oct 19 2023 |
1587 |
271.09 |
| Oct 19 2023 |
1297 |
244.13 |
| Oct 12 2023 |
1650 |
314.85 |
| Oct 12 2023 |
1588 |
271.09 |
| Oct 12 2023 |
1297 |
244.13 |
| Oct 05 2023 |
1653 |
314.85 |
| Oct 05 2023 |
1588 |
271.09 |
| Oct 05 2023 |
1269 |
244.13 |
| Sep 28 2023 |
1687 |
314.85 |
| Sep 28 2023 |
1592 |
271.09 |
| Sep 28 2023 |
1274 |
244.13 |
| Sep 21 2023 |
1686 |
314.85 |
| Sep 21 2023 |
1589 |
271.09 |
| Sep 21 2023 |
1276 |
244.13 |
| Sep 14 2023 |
1703 |
314.85 |
| Sep 14 2023 |
1592 |
271.09 |
| Sep 14 2023 |
1292 |
244.13 |
| Sep 07 2023 |
1707 |
314.85 |
| Sep 07 2023 |
1599 |
271.09 |
| Sep 07 2023 |
1300 |
244.13 |
| Aug 31 2023 |
1719 |
314.85 |
| Aug 31 2023 |
1638 |
271.09 |
| Aug 31 2023 |
1297 |
244.13 |
| Aug 24 2023 |
1748 |
314.85 |
| Aug 24 2023 |
1655 |
271.09 |
| Aug 24 2023 |
1305 |
244.13 |
| Aug 17 2023 |
1743 |
314.85 |
| Aug 17 2023 |
1676 |
271.09 |
| Aug 17 2023 |
1323 |
244.13 |
| Aug 10 2023 |
1747 |
314.85 |
| Aug 10 2023 |
1688 |
271.09 |
| Aug 10 2023 |
1338 |
244.13 |
| Aug 03 2023 |
1740 |
314.85 |
| Aug 03 2023 |
1695 |
271.09 |
| Aug 03 2023 |
1345 |
244.13 |
| Jul 27 2023 |
1758 |
314.85 |
| Jul 27 2023 |
1714 |
271.09 |
| Jul 27 2023 |
1351 |
244.13 |
| Jul 20 2023 |
1770 |
314.85 |
| Jul 20 2023 |
1744 |
271.09 |
| Jul 20 2023 |
1355 |
244.13 |
| Jul 13 2023 |
1776 |
314.85 |
| Jul 13 2023 |
1764 |
271.09 |
| Jul 13 2023 |
1369 |
244.13 |
| Jul 06 2023 |
1794 |
314.85 |
| Jul 06 2023 |
1786 |
271.09 |
| Jul 06 2023 |
1384 |
244.13 |
| Jun 29 2023 |
1814 |
315.52 |
| Jun 29 2023 |
1776 |
271.09 |
| Jun 29 2023 |
1380 |
244.13 |
| Jun 22 2023 |
1820 |
315.52 |
| Jun 22 2023 |
1812 |
271.09 |
| Jun 22 2023 |
1392 |
244.13 |
| Jun 15 2023 |
1836 |
315.52 |
| Jun 15 2023 |
730 |
268.07 |
| Jun 15 2023 |
1666 |
253.51 |
| Jun 08 2023 |
1863 |
315.52 |
| Jun 08 2023 |
733 |
268.07 |
| Jun 08 2023 |
1696 |
253.51 |
| Jun 01 2023 |
1882 |
315.52 |
| Jun 01 2023 |
721 |
268.07 |
| Jun 01 2023 |
1708 |
253.51 |
| May 25 2023 |
1867 |
315.52 |
| May 25 2023 |
722 |
268.07 |
| May 25 2023 |
1718 |
253.51 |
| May 18 2023 |
1818 |
313.58 |
| May 18 2023 |
708 |
268.07 |
| May 18 2023 |
1756 |
254.81 |
| May 11 2023 |
1792 |
313.58 |
| May 11 2023 |
690 |
268.07 |
| May 11 2023 |
1741 |
254.57 |
| May 04 2023 |
1732 |
313.09 |
| May 04 2023 |
1799 |
345.56 |
| May 04 2023 |
3820 |
313.09 |
| Apr 27 2023 |
1715 |
313.09 |
| Apr 27 2023 |
1816 |
345.56 |
| Apr 27 2023 |
3817 |
313.09 |
| Apr 20 2023 |
1712 |
313.09 |
| Apr 20 2023 |
1820 |
345.56 |
| Apr 20 2023 |
3800 |
313.09 |
| Apr 13 2023 |
1941 |
325.27 |
| Apr 13 2023 |
1808 |
345.56 |
| Apr 13 2023 |
4268 |
325.27 |
| Apr 06 2023 |
2078 |
331.42 |
| Apr 06 2023 |
1818 |
345.56 |
| Apr 06 2023 |
4532 |
331.42 |
| Mar 30 2023 |
1906 |
324.5 |
| Mar 30 2023 |
1807 |
345.56 |
| Mar 30 2023 |
4230 |
324.8 |
| Mar 23 2023 |
1892 |
324.5 |
| Mar 23 2023 |
1823 |
345.56 |
| Mar 23 2023 |
3577 |
309.5 |
| Mar 16 2023 |
2164 |
336.59 |
| Mar 16 2023 |
1804 |
345.56 |
| Mar 16 2023 |
3945 |
318.53 |
| Mar 09 2023 |
2101 |
336.59 |
| Mar 09 2023 |
1803 |
345.56 |
| Mar 09 2023 |
3910 |
318.53 |
| Mar 02 2023 |
2080 |
336.59 |
| Mar 02 2023 |
1793 |
345.56 |
| Mar 02 2023 |
3894 |
318.53 |
| Feb 23 2023 |
2080 |
336.59 |
| Feb 23 2023 |
1790 |
345.56 |
| Feb 23 2023 |
3888 |
318.53 |
| Feb 16 2023 |
2034 |
336.59 |
| Feb 16 2023 |
1788 |
345.56 |
| Feb 16 2023 |
3844 |
318.53 |
| Feb 09 2023 |
2034 |
336.59 |
| Feb 09 2023 |
1788 |
345.56 |
| Feb 09 2023 |
3840 |
318.53 |
| Feb 02 2023 |
2034 |
336.59 |
| Feb 02 2023 |
1776 |
345.56 |
| Feb 02 2023 |
3823 |
318.53 |
| Jan 26 2023 |
2034 |
336.59 |
| Jan 26 2023 |
1771 |
345.56 |
| Jan 26 2023 |
3819 |
318.53 |
| Jan 19 2023 |
2034 |
336.59 |
| Jan 19 2023 |
1768 |
345.56 |
| Jan 19 2023 |
3816 |
318.53 |
| Jan 12 2023 |
2034 |
336.59 |
| Jan 12 2023 |
1766 |
345.56 |
| Jan 12 2023 |
3816 |
318.53 |
| Jan 05 2023 |
2034 |
336.59 |
| Jan 05 2023 |
1766 |
345.56 |
| Jan 05 2023 |
3816 |
318.53 |
| Dec 29 2022 |
2034 |
336.59 |
| Dec 29 2022 |
1767 |
345.56 |
| Dec 29 2022 |
3816 |
318.53 |
| Dec 22 2022 |
2034 |
336.59 |
| Dec 22 2022 |
1767 |
345.56 |
| Dec 22 2022 |
3816 |
318.53 |
| Dec 15 2022 |
2032 |
336.59 |
| Dec 15 2022 |
1767 |
345.56 |
| Dec 15 2022 |
3816 |
318.53 |
| Dec 08 2022 |
2032 |
336.59 |
| Dec 08 2022 |
1768 |
345.56 |
| Dec 08 2022 |
3813 |
318.53 |
| Dec 01 2022 |
2032 |
336.59 |
| Dec 01 2022 |
1768 |
345.56 |
| Dec 01 2022 |
3813 |
318.53 |
| Nov 24 2022 |
2032 |
336.59 |
| Nov 24 2022 |
1768 |
345.56 |
| Nov 24 2022 |
3813 |
318.53 |
| Nov 17 2022 |
2029 |
336.59 |
| Nov 17 2022 |
1767 |
345.56 |
| Nov 17 2022 |
3817 |
318.53 |
| Nov 10 2022 |
2030 |
336.59 |
| Nov 10 2022 |
1768 |
345.56 |
| Nov 10 2022 |
3818 |
318.53 |
| Nov 03 2022 |
2030 |
336.59 |
| Nov 03 2022 |
1772 |
345.56 |
| Nov 03 2022 |
3808 |
318.53 |
| Oct 27 2022 |
2030 |
336.59 |
| Oct 27 2022 |
1771 |
345.56 |
| Oct 27 2022 |
3805 |
318.53 |
| Oct 20 2022 |
2033 |
336.59 |
| Oct 20 2022 |
1771 |
345.56 |
| Oct 20 2022 |
3805 |
318.53 |
| Oct 13 2022 |
2029 |
336.59 |
| Oct 13 2022 |
1771 |
345.56 |
| Oct 13 2022 |
3802 |
318.53 |
| Oct 06 2022 |
2031 |
336.59 |
| Oct 06 2022 |
1771 |
345.56 |
| Oct 06 2022 |
3803 |
318.53 |
| Sep 29 2022 |
2026 |
336.59 |
| Sep 29 2022 |
1766 |
345.56 |
| Sep 29 2022 |
3802 |
318.53 |
| Sep 22 2022 |
2019 |
336.59 |
| Sep 22 2022 |
1763 |
345.56 |
| Sep 22 2022 |
3800 |
318.53 |
| Sep 15 2022 |
2017 |
336.59 |
| Sep 15 2022 |
1761 |
345.56 |
| Sep 15 2022 |
3798 |
318.53 |
| Sep 08 2022 |
2019 |
336.59 |
| Sep 08 2022 |
1748 |
345.56 |
| Sep 08 2022 |
3787 |
318.53 |
| Sep 01 2022 |
1997 |
336.59 |
| Sep 01 2022 |
1714 |
345.56 |
| Sep 01 2022 |
3739 |
318.53 |
| Aug 25 2022 |
1982 |
336.59 |
| Aug 25 2022 |
1698 |
345.56 |
| Aug 25 2022 |
3709 |
318.53 |
| Aug 18 2022 |
1949 |
336.59 |
| Aug 18 2022 |
1711 |
345.56 |
| Aug 18 2022 |
3685 |
318.53 |
| Aug 11 2022 |
1941 |
336.59 |
| Aug 11 2022 |
1705 |
345.56 |
| Aug 11 2022 |
3658 |
318.53 |
| Aug 04 2022 |
1926 |
336.59 |
| Aug 04 2022 |
1701 |
345.56 |
| Aug 04 2022 |
3644 |
318.53 |
| Jul 28 2022 |
1905 |
336.59 |
| Jul 28 2022 |
1684 |
345.56 |
| Jul 28 2022 |
3028 |
302.53 |
| Jul 21 2022 |
1890 |
336.59 |
| Jul 21 2022 |
1676 |
345.56 |
| Jul 21 2022 |
2981 |
302.53 |
| Jul 14 2022 |
1916 |
337.99 |
| Jul 14 2022 |
1673 |
345.56 |
| Jul 14 2022 |
2738 |
294.84 |
| Jul 07 2022 |
2304 |
355.81 |
| Jul 07 2022 |
1662 |
345.56 |
| Jul 07 2022 |
2156 |
274.47 |
| Jun 30 2022 |
2277 |
355.81 |
| Jun 30 2022 |
1666 |
345.56 |
| Jun 30 2022 |
2145 |
274.47 |
| Jun 23 2022 |
2273 |
355.81 |
| Jun 23 2022 |
1668 |
345.56 |
| Jun 23 2022 |
2145 |
274.47 |
| Jun 16 2022 |
2237 |
355.81 |
| Jun 16 2022 |
1682 |
345.56 |
| Jun 16 2022 |
2077 |
274.47 |
| Jun 09 2022 |
2514 |
368.19 |
| Jun 09 2022 |
1673 |
345.56 |
| Jun 09 2022 |
3466 |
323.35 |
| Jun 02 2022 |
2675 |
377.02 |
| Jun 02 2022 |
4873 |
360.5 |
| May 26 2022 |
2638 |
377.02 |
| May 26 2022 |
4750 |
360.5 |
| May 19 2022 |
2535 |
377.02 |
| May 19 2022 |
4625 |
360.5 |
| May 12 2022 |
2521 |
377.02 |
| May 12 2022 |
5342 |
377.02 |
| May 05 2022 |
2908 |
395.73 |
| May 05 2022 |
6067 |
395.73 |
| Apr 28 2022 |
2799 |
395.73 |
| Apr 28 2022 |
5925 |
395.73 |
| Apr 21 2022 |
2617 |
395.73 |
| Apr 21 2022 |
5694 |
395.73 |
| Apr 14 2022 |
2486 |
395.73 |
| Apr 14 2022 |
5590 |
395.73 |
| Apr 07 2022 |
2378 |
395.73 |
| Apr 07 2022 |
5507 |
395.73 |
| Mar 31 2022 |
2488 |
403.27 |
| Mar 31 2022 |
5831 |
403.27 |
| Mar 24 2022 |
2327 |
403.27 |
| Mar 24 2022 |
5663 |
403.27 |
| Mar 17 2022 |
2325 |
403.27 |
| Mar 17 2022 |
5619 |
403.27 |
| Mar 10 2022 |
2267 |
408.05 |
| Mar 10 2022 |
5721 |
408.05 |
| Mar 03 2022 |
2314 |
408.05 |
| Mar 03 2022 |
5781 |
408.05 |
| Feb 24 2022 |
2242 |
408.05 |
| Feb 24 2022 |
5680 |
408.05 |
| Feb 17 2022 |
2105 |
408.05 |
| Feb 17 2022 |
5303 |
408.05 |
| Feb 10 2022 |
2151 |
408.05 |
| Feb 10 2022 |
5431 |
408.05 |
| Feb 03 2022 |
2175 |
408.05 |
| Feb 03 2022 |
5491 |
408.05 |
| Jan 27 2022 |
2205 |
408.05 |
| Jan 27 2022 |
5524 |
408.05 |
| Jan 20 2022 |
2232 |
408.05 |
| Jan 20 2022 |
5558 |
408.05 |
| Jan 13 2022 |
2232 |
408.05 |
| Jan 13 2022 |
5571 |
408.05 |
| Jan 06 2022 |
2232 |
408.05 |
| Jan 06 2022 |
5571 |
408.05 |
| Dec 30 2021 |
2232 |
408.05 |
| Dec 30 2021 |
5571 |
408.05 |
| Dec 23 2021 |
2232 |
408.05 |
| Dec 23 2021 |
5571 |
408.05 |
| Dec 16 2021 |
2232 |
408.05 |
| Dec 16 2021 |
5571 |
408.05 |
| Dec 09 2021 |
2232 |
408.05 |
| Dec 09 2021 |
5571 |
408.05 |
| Dec 02 2021 |
2232 |
408.05 |
| Dec 02 2021 |
5572 |
408.05 |
| Nov 25 2021 |
2232 |
408.05 |
| Nov 25 2021 |
5572 |
408.05 |
| Nov 18 2021 |
2232 |
408.05 |
| Nov 18 2021 |
5572 |
408.05 |
| Nov 11 2021 |
2232 |
408.05 |
| Nov 11 2021 |
5572 |
408.05 |
| Nov 04 2021 |
2258 |
408.05 |
| Nov 04 2021 |
5594 |
408.05 |
| Oct 28 2021 |
2258 |
408.05 |
| Oct 28 2021 |
5594 |
408.05 |
| Oct 21 2021 |
2258 |
408.05 |
| Oct 21 2021 |
5594 |
408.05 |
| Oct 14 2021 |
2270 |
408.05 |
| Oct 14 2021 |
5605 |
408.05 |
| Oct 07 2021 |
2271 |
408.05 |
| Oct 07 2021 |
5605 |
408.05 |
| Sep 30 2021 |
2235 |
408.05 |
| Sep 30 2021 |
5554 |
408.05 |
| Sep 23 2021 |
2211 |
408.05 |
| Sep 23 2021 |
5436 |
408.05 |
| Sep 16 2021 |
2134 |
408.05 |
| Sep 16 2021 |
5312 |
408.05 |
| Sep 09 2021 |
2156 |
408.05 |
| Sep 09 2021 |
5319 |
408.05 |
| Sep 02 2021 |
2155 |
408.05 |
| Sep 02 2021 |
5175 |
408.05 |
| Aug 26 2021 |
2106 |
408.05 |
| Aug 26 2021 |
5237 |
408.05 |
| Aug 19 2021 |
2118 |
408.05 |
| Aug 19 2021 |
5122 |
408.05 |
| Aug 12 2021 |
2113 |
408.05 |
| Aug 12 2021 |
5114 |
408.05 |
| Aug 05 2021 |
2064 |
408.05 |
| Aug 05 2021 |
5059 |
408.05 |
| Jul 29 2021 |
2058 |
408.05 |
| Jul 29 2021 |
5037 |
408.05 |
| Jul 22 2021 |
2230 |
418.21 |
| Jul 22 2021 |
5443 |
418.21 |
| Jul 15 2021 |
2431 |
424.21 |
| Jul 15 2021 |
5753 |
424.21 |
| Jul 08 2021 |
2690 |
434.97 |
| Jul 08 2021 |
6344 |
434.97 |
| Jul 01 2021 |
2737 |
434.97 |
| Jul 01 2021 |
6404 |
434.97 |
| Jun 24 2021 |
3068 |
451.27 |
| Jun 24 2021 |
7328 |
451.27 |
| Jun 17 2021 |
3059 |
451.27 |
| Jun 17 2021 |
7255 |
451.27 |
| Jun 10 2021 |
3142 |
457.83 |
| Jun 10 2021 |
7394 |
457.83 |
| Jun 03 2021 |
6396 |
438.1 |
| May 27 2021 |
2644 |
438.1 |
| May 27 2021 |
5731 |
438.1 |
| May 07 2021 |
13569 |
455.63 |
