| Apr 19 2024 |
4329 |
398.03 |
| Apr 19 2024 |
1552 |
338.04 |
| Apr 19 2024 |
7752 |
378.03 |
| Apr 17 2024 |
4333 |
398.03 |
| Apr 17 2024 |
1523 |
338.04 |
| Apr 17 2024 |
7713 |
378.03 |
| Apr 10 2024 |
4325 |
395.36 |
| Apr 10 2024 |
1516 |
338.04 |
| Apr 10 2024 |
8084 |
383.89 |
| Apr 03 2024 |
4377 |
395.52 |
| Apr 03 2024 |
1518 |
338.04 |
| Apr 03 2024 |
7832 |
380.38 |
| Mar 27 2024 |
4263 |
390.9 |
| Mar 27 2024 |
1508 |
338.04 |
| Mar 27 2024 |
7699 |
378.41 |
| Mar 21 2024 |
4258 |
389.44 |
| Mar 21 2024 |
1486 |
338.04 |
| Mar 21 2024 |
7676 |
377.81 |
| Mar 14 2024 |
4127 |
389.44 |
| Mar 14 2024 |
1482 |
338.04 |
| Mar 14 2024 |
7614 |
377.81 |
| Mar 07 2024 |
4138 |
389.44 |
| Mar 07 2024 |
1484 |
338.04 |
| Mar 07 2024 |
7636 |
377.81 |
| Feb 29 2024 |
4228 |
389.44 |
| Feb 29 2024 |
1487 |
338.04 |
| Feb 29 2024 |
7687 |
377.81 |
| Feb 22 2024 |
4209 |
389.44 |
| Feb 22 2024 |
1483 |
338.04 |
| Feb 22 2024 |
7668 |
377.81 |
| Feb 15 2024 |
4220 |
389.44 |
| Feb 15 2024 |
1483 |
338.04 |
| Feb 15 2024 |
7652 |
377.81 |
| Feb 08 2024 |
4193 |
389.44 |
| Feb 08 2024 |
1473 |
338.04 |
| Feb 08 2024 |
7617 |
377.81 |
| Feb 01 2024 |
4042 |
389.44 |
| Feb 01 2024 |
1468 |
338.04 |
| Feb 01 2024 |
7521 |
377.81 |
| Jan 25 2024 |
4022 |
389.44 |
| Jan 25 2024 |
1453 |
338.04 |
| Jan 25 2024 |
7512 |
377.81 |
| Jan 18 2024 |
4022 |
389.44 |
| Jan 18 2024 |
1448 |
338.04 |
| Jan 18 2024 |
7516 |
377.81 |
| Jan 11 2024 |
4022 |
389.44 |
| Jan 11 2024 |
1447 |
338.04 |
| Jan 11 2024 |
7516 |
377.81 |
| Jan 04 2024 |
4022 |
389.44 |
| Jan 04 2024 |
1448 |
338.04 |
| Jan 04 2024 |
7513 |
377.81 |
| Dec 28 2023 |
4022 |
389.44 |
| Dec 28 2023 |
1447 |
338.04 |
| Dec 28 2023 |
7507 |
377.81 |
| Dec 21 2023 |
4022 |
389.44 |
| Dec 21 2023 |
1447 |
338.04 |
| Dec 21 2023 |
7507 |
377.81 |
| Dec 14 2023 |
4022 |
389.44 |
| Dec 14 2023 |
1447 |
338.04 |
| Dec 14 2023 |
7505 |
377.81 |
| Dec 07 2023 |
4022 |
389.44 |
| Dec 07 2023 |
1447 |
338.04 |
| Dec 07 2023 |
7506 |
377.81 |
| Nov 30 2023 |
4008 |
389.44 |
| Nov 30 2023 |
1448 |
338.04 |
| Nov 30 2023 |
7502 |
377.81 |
| Nov 23 2023 |
4008 |
389.44 |
| Nov 23 2023 |
1448 |
338.04 |
| Nov 23 2023 |
7501 |
377.81 |
| Nov 16 2023 |
4008 |
389.44 |
| Nov 16 2023 |
1449 |
338.04 |
| Nov 16 2023 |
7495 |
377.81 |
| Nov 09 2023 |
4009 |
389.44 |
| Nov 09 2023 |
1448 |
338.04 |
| Nov 09 2023 |
7488 |
377.81 |
| Nov 02 2023 |
4009 |
389.44 |
| Nov 02 2023 |
1448 |
338.04 |
| Nov 02 2023 |
7488 |
377.81 |
| Oct 26 2023 |
3948 |
389.44 |
| Oct 26 2023 |
1431 |
338.04 |
| Oct 26 2023 |
7475 |
377.81 |
| Oct 19 2023 |
3961 |
389.44 |
| Oct 19 2023 |
1425 |
338.04 |
| Oct 19 2023 |
7433 |
377.81 |
| Oct 12 2023 |
3960 |
389.44 |
| Oct 12 2023 |
1426 |
338.04 |
| Oct 12 2023 |
7436 |
377.81 |
| Oct 05 2023 |
3960 |
389.44 |
| Oct 05 2023 |
1427 |
338.04 |
| Oct 05 2023 |
7316 |
377.81 |
| Sep 28 2023 |
4058 |
389.44 |
| Sep 28 2023 |
1430 |
338.04 |
| Sep 28 2023 |
7398 |
377.81 |
| Sep 21 2023 |
4047 |
389.44 |
| Sep 21 2023 |
1383 |
338.04 |
| Sep 21 2023 |
7388 |
377.81 |
| Sep 14 2023 |
4088 |
389.44 |
| Sep 14 2023 |
1394 |
338.04 |
| Sep 14 2023 |
7410 |
377.81 |
| Sep 07 2023 |
4105 |
389.44 |
| Sep 07 2023 |
1427 |
338.04 |
| Sep 07 2023 |
7415 |
377.81 |
| Aug 31 2023 |
4107 |
389.44 |
| Aug 31 2023 |
1410 |
338.04 |
| Aug 31 2023 |
7470 |
377.81 |
| Aug 24 2023 |
4131 |
389.44 |
| Aug 24 2023 |
1439 |
338.04 |
| Aug 24 2023 |
7398 |
377.81 |
| Aug 17 2023 |
4113 |
389.44 |
| Aug 17 2023 |
1497 |
338.04 |
| Aug 17 2023 |
7428 |
377.81 |
| Aug 10 2023 |
4120 |
389.44 |
| Aug 10 2023 |
1558 |
338.04 |
| Aug 10 2023 |
7442 |
377.81 |
| Aug 03 2023 |
4082 |
389.44 |
| Aug 03 2023 |
1564 |
338.04 |
| Aug 03 2023 |
7421 |
377.81 |
| Jul 27 2023 |
4104 |
389.44 |
| Jul 27 2023 |
1581 |
338.04 |
| Jul 27 2023 |
7411 |
377.81 |
| Jul 20 2023 |
4145 |
389.44 |
| Jul 20 2023 |
1611 |
338.04 |
| Jul 20 2023 |
7357 |
377.81 |
| Jul 13 2023 |
4137 |
389.44 |
| Jul 13 2023 |
1640 |
338.04 |
| Jul 13 2023 |
7385 |
377.81 |
| Jul 06 2023 |
4169 |
389.44 |
| Jul 06 2023 |
1650 |
338.04 |
| Jul 06 2023 |
7411 |
377.81 |
| Jun 29 2023 |
4157 |
389.44 |
| Jun 29 2023 |
1662 |
338.04 |
| Jun 29 2023 |
7384 |
377.81 |
| Jun 22 2023 |
4169 |
389.44 |
| Jun 22 2023 |
1675 |
338.04 |
| Jun 22 2023 |
7352 |
377.81 |
| Jun 15 2023 |
4165 |
389.44 |
| Jun 15 2023 |
1741 |
338.04 |
| Jun 15 2023 |
7378 |
377.81 |
| Jun 08 2023 |
4205 |
389.44 |
| Jun 08 2023 |
1745 |
338.04 |
| Jun 08 2023 |
7422 |
377.81 |
| Jun 01 2023 |
4259 |
389.44 |
| Jun 01 2023 |
1716 |
338.04 |
| Jun 01 2023 |
7423 |
377.81 |
| May 25 2023 |
4206 |
389.44 |
| May 25 2023 |
1716 |
338.04 |
| May 25 2023 |
7390 |
377.81 |
| May 18 2023 |
4183 |
389.44 |
| May 18 2023 |
1684 |
338.04 |
| May 18 2023 |
7352 |
377.81 |
| May 11 2023 |
4146 |
389.44 |
| May 11 2023 |
1656 |
338.04 |
| May 11 2023 |
7319 |
377.81 |
| May 04 2023 |
4047 |
389.44 |
| May 04 2023 |
1625 |
338.04 |
| May 04 2023 |
7181 |
377.81 |
| Apr 27 2023 |
3982 |
389.44 |
| Apr 27 2023 |
1638 |
338.04 |
| Apr 27 2023 |
7117 |
377.81 |
| Apr 20 2023 |
3931 |
389.44 |
| Apr 20 2023 |
1639 |
338.04 |
| Apr 20 2023 |
7042 |
377.81 |
| Apr 13 2023 |
3891 |
389.44 |
| Apr 13 2023 |
1627 |
338.04 |
| Apr 13 2023 |
7030 |
377.81 |
| Apr 06 2023 |
3850 |
389.44 |
| Apr 06 2023 |
1629 |
338.04 |
| Apr 06 2023 |
7009 |
377.81 |
| Mar 30 2023 |
3794 |
389.44 |
| Mar 30 2023 |
1623 |
338.04 |
| Mar 30 2023 |
6983 |
377.81 |
| Mar 23 2023 |
3757 |
389.44 |
| Mar 23 2023 |
1641 |
338.04 |
| Mar 23 2023 |
6948 |
377.81 |
| Mar 16 2023 |
3728 |
389.44 |
| Mar 16 2023 |
1623 |
338.04 |
| Mar 16 2023 |
6901 |
377.81 |
| Mar 09 2023 |
3612 |
389.44 |
| Mar 09 2023 |
1622 |
338.04 |
| Mar 09 2023 |
6832 |
377.81 |
| Mar 02 2023 |
3588 |
389.44 |
| Mar 02 2023 |
1611 |
338.04 |
| Mar 02 2023 |
6789 |
377.81 |
| Feb 23 2023 |
3598 |
389.44 |
| Feb 23 2023 |
1608 |
338.04 |
| Feb 23 2023 |
6790 |
377.81 |
| Feb 16 2023 |
3527 |
389.44 |
| Feb 16 2023 |
1598 |
338.04 |
| Feb 16 2023 |
6719 |
377.81 |
| Feb 09 2023 |
3528 |
389.44 |
| Feb 09 2023 |
1598 |
338.04 |
| Feb 09 2023 |
6710 |
377.81 |
| Feb 02 2023 |
3532 |
389.44 |
| Feb 02 2023 |
1590 |
338.04 |
| Feb 02 2023 |
6691 |
377.81 |
| Jan 26 2023 |
3531 |
389.44 |
| Jan 26 2023 |
1586 |
338.04 |
| Jan 26 2023 |
6678 |
377.81 |
| Jan 19 2023 |
3531 |
389.44 |
| Jan 19 2023 |
1584 |
338.04 |
| Jan 19 2023 |
6668 |
377.81 |
| Jan 12 2023 |
3531 |
389.44 |
| Jan 12 2023 |
1583 |
338.04 |
| Jan 12 2023 |
6668 |
377.81 |
| Jan 05 2023 |
3531 |
389.44 |
| Jan 05 2023 |
1583 |
338.04 |
| Jan 05 2023 |
6669 |
377.81 |
| Dec 29 2022 |
3531 |
389.44 |
| Dec 29 2022 |
1584 |
338.04 |
| Dec 29 2022 |
6669 |
377.81 |
| Dec 22 2022 |
3531 |
389.44 |
| Dec 22 2022 |
1584 |
338.04 |
| Dec 22 2022 |
6669 |
377.81 |
| Dec 15 2022 |
3520 |
389.44 |
| Dec 15 2022 |
1584 |
338.04 |
| Dec 15 2022 |
6670 |
377.81 |
| Dec 08 2022 |
3520 |
389.44 |
| Dec 08 2022 |
1585 |
338.04 |
| Dec 08 2022 |
6667 |
377.81 |
| Dec 01 2022 |
3520 |
389.44 |
| Dec 01 2022 |
1585 |
338.04 |
| Dec 01 2022 |
6667 |
377.81 |
| Nov 24 2022 |
3520 |
389.44 |
| Nov 24 2022 |
1585 |
338.04 |
| Nov 24 2022 |
6667 |
377.81 |
| Nov 17 2022 |
3510 |
389.44 |
| Nov 17 2022 |
1584 |
338.04 |
| Nov 17 2022 |
6666 |
377.81 |
| Nov 10 2022 |
3511 |
389.44 |
| Nov 10 2022 |
1585 |
338.04 |
| Nov 10 2022 |
6667 |
377.81 |
| Nov 03 2022 |
3510 |
389.44 |
| Nov 03 2022 |
1591 |
338.04 |
| Nov 03 2022 |
6656 |
377.81 |
| Oct 27 2022 |
3510 |
389.44 |
| Oct 27 2022 |
1590 |
338.04 |
| Oct 27 2022 |
6649 |
377.81 |
| Oct 20 2022 |
3515 |
389.44 |
| Oct 20 2022 |
1590 |
338.04 |
| Oct 20 2022 |
6654 |
377.81 |
| Oct 13 2022 |
3508 |
389.44 |
| Oct 13 2022 |
1590 |
338.04 |
| Oct 13 2022 |
6645 |
377.81 |
| Oct 06 2022 |
3509 |
389.44 |
| Oct 06 2022 |
1590 |
338.04 |
| Oct 06 2022 |
6644 |
377.81 |
| Sep 29 2022 |
3501 |
389.44 |
| Sep 29 2022 |
1586 |
338.04 |
| Sep 29 2022 |
6649 |
377.81 |
| Sep 22 2022 |
3485 |
389.44 |
| Sep 22 2022 |
1585 |
338.04 |
| Sep 22 2022 |
6638 |
377.81 |
| Sep 15 2022 |
3478 |
389.44 |
| Sep 15 2022 |
1585 |
338.04 |
| Sep 15 2022 |
6631 |
377.81 |
| Sep 08 2022 |
3484 |
389.44 |
| Sep 08 2022 |
1572 |
338.04 |
| Sep 08 2022 |
6597 |
377.81 |
| Sep 01 2022 |
3452 |
389.44 |
| Sep 01 2022 |
1538 |
338.04 |
| Sep 01 2022 |
6510 |
377.81 |
| Aug 25 2022 |
3425 |
389.44 |
| Aug 25 2022 |
1522 |
338.04 |
| Aug 25 2022 |
6460 |
377.81 |
| Aug 18 2022 |
3379 |
389.44 |
| Aug 18 2022 |
1531 |
338.04 |
| Aug 18 2022 |
6427 |
377.81 |
| Aug 11 2022 |
3362 |
389.44 |
| Aug 11 2022 |
1526 |
338.04 |
| Aug 11 2022 |
6393 |
377.81 |
| Aug 04 2022 |
3345 |
389.44 |
| Aug 04 2022 |
1523 |
338.04 |
| Aug 04 2022 |
6377 |
377.81 |
| Jul 28 2022 |
3308 |
389.44 |
| Jul 28 2022 |
1508 |
338.04 |
| Jul 28 2022 |
6289 |
377.81 |
| Jul 21 2022 |
3287 |
389.44 |
| Jul 21 2022 |
1499 |
338.04 |
| Jul 21 2022 |
6212 |
377.81 |
| Jul 14 2022 |
3279 |
389.44 |
| Jul 14 2022 |
1496 |
338.04 |
| Jul 14 2022 |
6193 |
377.81 |
| Jul 07 2022 |
3221 |
389.44 |
| Jul 07 2022 |
1487 |
338.04 |
| Jul 07 2022 |
6136 |
377.81 |
| Jun 30 2022 |
3185 |
389.44 |
| Jun 30 2022 |
1489 |
338.04 |
| Jun 30 2022 |
6110 |
377.81 |
| Jun 23 2022 |
3180 |
389.44 |
| Jun 23 2022 |
1494 |
338.04 |
| Jun 23 2022 |
6097 |
377.81 |
| Jun 16 2022 |
3121 |
389.44 |
| Jun 16 2022 |
6566 |
389.44 |
| Jun 09 2022 |
3089 |
389.44 |
| Jun 09 2022 |
6471 |
389.44 |
| Jun 02 2022 |
3023 |
389.44 |
| Jun 02 2022 |
6313 |
389.44 |
| May 26 2022 |
2973 |
389.44 |
| May 26 2022 |
6178 |
389.44 |
| May 19 2022 |
2922 |
391.74 |
| May 19 2022 |
6112 |
391.74 |
| May 12 2022 |
2905 |
391.74 |
| May 12 2022 |
6056 |
391.74 |
| May 05 2022 |
4103 |
459.21 |
| May 05 2022 |
8639 |
459.21 |
| Apr 28 2022 |
3955 |
459.21 |
| Apr 28 2022 |
8441 |
459.21 |
| Apr 21 2022 |
3713 |
459.21 |
| Apr 21 2022 |
8151 |
459.21 |
| Apr 14 2022 |
3508 |
459.21 |
| Apr 14 2022 |
8002 |
459.21 |
| Apr 07 2022 |
3378 |
459.21 |
| Apr 07 2022 |
7890 |
459.21 |
| Mar 31 2022 |
3517 |
472.15 |
| Mar 31 2022 |
8207 |
472.15 |
| Mar 24 2022 |
3301 |
472.15 |
| Mar 24 2022 |
8002 |
472.15 |
| Mar 17 2022 |
3295 |
472.15 |
| Mar 17 2022 |
7934 |
472.15 |
| Mar 10 2022 |
3262 |
493.83 |
| Mar 10 2022 |
8254 |
493.83 |
| Mar 03 2022 |
3346 |
493.83 |
| Mar 03 2022 |
8400 |
493.83 |
| Feb 24 2022 |
3333 |
493.83 |
| Feb 24 2022 |
8351 |
493.83 |
| Feb 17 2022 |
3206 |
493.83 |
| Feb 17 2022 |
7926 |
493.83 |
| Feb 10 2022 |
3303 |
493.83 |
| Feb 10 2022 |
8172 |
493.83 |
| Feb 03 2022 |
3370 |
493.83 |
| Feb 03 2022 |
8307 |
493.83 |
| Jan 27 2022 |
3431 |
493.83 |
| Jan 27 2022 |
8404 |
493.83 |
| Jan 20 2022 |
3482 |
493.83 |
| Jan 20 2022 |
8487 |
493.83 |
| Jan 13 2022 |
3482 |
493.83 |
| Jan 13 2022 |
8544 |
493.83 |
| Jan 06 2022 |
3482 |
493.83 |
| Jan 06 2022 |
8544 |
493.83 |
| Dec 30 2021 |
3482 |
493.83 |
| Dec 30 2021 |
8548 |
493.83 |
| Dec 23 2021 |
3482 |
493.83 |
| Dec 23 2021 |
8548 |
493.83 |
| Dec 16 2021 |
3482 |
493.83 |
| Dec 16 2021 |
8548 |
493.83 |
| Dec 09 2021 |
3482 |
493.83 |
| Dec 09 2021 |
8548 |
493.83 |
| Dec 02 2021 |
3482 |
493.83 |
| Dec 02 2021 |
8553 |
493.83 |
| Nov 25 2021 |
3482 |
493.83 |
| Nov 25 2021 |
8553 |
493.83 |
| Nov 18 2021 |
3482 |
493.83 |
| Nov 18 2021 |
8553 |
493.83 |
| Nov 11 2021 |
3482 |
493.83 |
| Nov 11 2021 |
8553 |
493.83 |
| Nov 04 2021 |
3505 |
493.83 |
| Nov 04 2021 |
8567 |
493.83 |
| Oct 28 2021 |
3505 |
493.83 |
| Oct 28 2021 |
8567 |
493.83 |
| Oct 21 2021 |
3505 |
493.83 |
| Oct 21 2021 |
8567 |
493.83 |
| Oct 14 2021 |
3538 |
493.83 |
| Oct 14 2021 |
8582 |
493.83 |
| Oct 07 2021 |
3542 |
493.83 |
| Oct 07 2021 |
8587 |
493.83 |
| Sep 30 2021 |
3526 |
493.83 |
| Sep 30 2021 |
8548 |
493.83 |
| Sep 23 2021 |
3490 |
493.83 |
| Sep 23 2021 |
8396 |
493.83 |
| Sep 16 2021 |
3413 |
493.83 |
| Sep 16 2021 |
8241 |
493.83 |
| Sep 09 2021 |
3466 |
493.83 |
| Sep 09 2021 |
8263 |
493.83 |
| Sep 02 2021 |
3475 |
493.83 |
| Sep 02 2021 |
8054 |
493.83 |
| Aug 26 2021 |
3439 |
493.83 |
| Aug 26 2021 |
8269 |
493.83 |
| Aug 19 2021 |
3514 |
493.83 |
| Aug 19 2021 |
8238 |
493.83 |
| Aug 12 2021 |
3559 |
493.83 |
| Aug 12 2021 |
8310 |
493.83 |
| Aug 05 2021 |
3569 |
493.83 |
| Aug 05 2021 |
8367 |
493.83 |
| Jul 29 2021 |
3602 |
493.83 |
| Jul 29 2021 |
8444 |
493.83 |
| Jul 22 2021 |
3547 |
493.83 |
| Jul 22 2021 |
8371 |
493.83 |
| Jul 15 2021 |
3614 |
493.83 |
| Jul 15 2021 |
8467 |
493.83 |
| Jul 08 2021 |
3662 |
493.83 |
| Jul 08 2021 |
8645 |
493.83 |
| Jul 01 2021 |
3735 |
493.83 |
| Jul 01 2021 |
8796 |
493.83 |
| Jun 24 2021 |
3742 |
493.83 |
| Jun 24 2021 |
8963 |
493.83 |
| Jun 17 2021 |
3741 |
493.83 |
| Jun 17 2021 |
8959 |
493.83 |
| Jun 10 2021 |
6030 |
472.9 |
| Jun 10 2021 |
6254 |
472.9 |
| Jun 03 2021 |
6033 |
472.9 |
| May 27 2021 |
5958 |
472.9 |
| May 27 2021 |
6100 |
472.9 |
| May 07 2021 |
14959 |
466.88 |
