| Aug 10 2023 |
2912 |
390 |
| Aug 10 2023 |
4980 |
390 |
| Aug 03 2023 |
2898 |
390 |
| Aug 03 2023 |
4973 |
390 |
| Jul 27 2023 |
2935 |
390 |
| Jul 27 2023 |
4969 |
390 |
| Jul 20 2023 |
2993 |
390 |
| Jul 20 2023 |
4696 |
390 |
| Jul 13 2023 |
3000 |
390 |
| Jul 13 2023 |
4704 |
390 |
| Jul 06 2023 |
3012 |
390 |
| Jul 06 2023 |
4671 |
390 |
| Jun 29 2023 |
3043 |
390 |
| Jun 29 2023 |
4680 |
390 |
| Jun 22 2023 |
3087 |
390 |
| Jun 22 2023 |
4698 |
390 |
| Jun 15 2023 |
3134 |
390 |
| Jun 15 2023 |
4687 |
390 |
| Jun 08 2023 |
3133 |
390 |
| Jun 08 2023 |
4715 |
390 |
| Jun 01 2023 |
3120 |
390 |
| Jun 01 2023 |
3679 |
370.52 |
| May 25 2023 |
3124 |
390 |
| May 25 2023 |
3614 |
370.52 |
| May 18 2023 |
3107 |
390 |
| May 18 2023 |
3577 |
370.52 |
| May 11 2023 |
3066 |
390 |
| May 11 2023 |
3557 |
370.52 |
| May 04 2023 |
3010 |
390 |
| May 04 2023 |
3425 |
370.52 |
| Apr 27 2023 |
3019 |
390 |
| Apr 27 2023 |
3458 |
370.52 |
| Apr 20 2023 |
3016 |
390 |
| Apr 20 2023 |
3449 |
370.52 |
| Apr 13 2023 |
3001 |
390 |
| Apr 13 2023 |
3462 |
370.52 |
| Apr 06 2023 |
3025 |
390 |
| Apr 06 2023 |
3387 |
370.52 |
| Mar 30 2023 |
3011 |
390 |
| Mar 30 2023 |
3261 |
370.52 |
| Mar 23 2023 |
3022 |
390 |
| Mar 23 2023 |
3256 |
370.52 |
| Mar 16 2023 |
2991 |
390 |
| Mar 16 2023 |
3241 |
370.52 |
| Mar 09 2023 |
2990 |
390 |
| Mar 09 2023 |
3222 |
370.52 |
| Mar 02 2023 |
2964 |
390 |
| Mar 02 2023 |
3216 |
370.52 |
| Feb 23 2023 |
2963 |
390 |
| Feb 23 2023 |
3203 |
370.52 |
| Feb 16 2023 |
2963 |
390 |
| Feb 16 2023 |
3212 |
370.52 |
| Feb 09 2023 |
2962 |
390 |
| Feb 09 2023 |
3100 |
370.52 |
| Feb 02 2023 |
2945 |
390 |
| Feb 02 2023 |
3076 |
370.52 |
| Jan 26 2023 |
2935 |
390 |
| Jan 26 2023 |
3039 |
370.52 |
| Jan 19 2023 |
2930 |
390 |
| Jan 19 2023 |
3027 |
370.52 |
| Jan 12 2023 |
2924 |
390 |
| Jan 12 2023 |
3023 |
370.52 |
| Jan 05 2023 |
2924 |
390 |
| Jan 05 2023 |
3034 |
370.52 |
| Dec 29 2022 |
2925 |
390 |
| Dec 29 2022 |
3035 |
370.52 |
| Dec 22 2022 |
2925 |
390 |
| Dec 22 2022 |
3035 |
370.52 |
| Dec 15 2022 |
2925 |
390 |
| Dec 15 2022 |
3039 |
370.52 |
| Dec 08 2022 |
2926 |
390 |
| Dec 08 2022 |
3041 |
370.52 |
| Dec 01 2022 |
2926 |
390 |
| Dec 01 2022 |
3041 |
370.52 |
| Nov 24 2022 |
2926 |
390 |
| Nov 24 2022 |
3041 |
370.52 |
| Nov 17 2022 |
2922 |
390 |
| Nov 17 2022 |
3041 |
370.52 |
| Nov 10 2022 |
2923 |
390 |
| Nov 10 2022 |
3041 |
370.52 |
| Nov 03 2022 |
2923 |
390 |
| Nov 03 2022 |
3039 |
370.52 |
| Oct 27 2022 |
2921 |
390 |
| Oct 27 2022 |
3040 |
370.52 |
| Oct 20 2022 |
2922 |
390 |
| Oct 20 2022 |
3057 |
370.52 |
| Oct 13 2022 |
2922 |
390 |
| Oct 13 2022 |
3044 |
370.52 |
| Oct 06 2022 |
2925 |
390 |
| Oct 06 2022 |
3025 |
370.52 |
| Sep 29 2022 |
2921 |
390 |
| Sep 29 2022 |
3011 |
370.52 |
| Sep 22 2022 |
2915 |
390 |
| Sep 22 2022 |
3008 |
370.52 |
| Sep 15 2022 |
2910 |
390 |
| Sep 15 2022 |
3020 |
370.52 |
| Sep 08 2022 |
2901 |
390 |
| Sep 08 2022 |
3000 |
370.52 |
| Sep 01 2022 |
2862 |
390 |
| Sep 01 2022 |
2998 |
370.52 |
| Aug 25 2022 |
2843 |
390 |
| Aug 25 2022 |
2993 |
370.52 |
| Aug 18 2022 |
2856 |
390 |
| Aug 18 2022 |
3003 |
370.52 |
| Aug 11 2022 |
2855 |
390 |
| Aug 11 2022 |
2927 |
370.52 |
| Aug 04 2022 |
2847 |
390 |
| Aug 04 2022 |
2910 |
370.52 |
| Jul 28 2022 |
2807 |
390 |
| Jul 28 2022 |
2888 |
370.52 |
| Jul 21 2022 |
2797 |
390 |
| Jul 21 2022 |
2877 |
370.52 |
| Jul 14 2022 |
2787 |
390 |
| Jul 14 2022 |
2891 |
370.52 |
| Jul 07 2022 |
2787 |
390 |
| Jul 07 2022 |
2818 |
370.52 |
| Jun 30 2022 |
2796 |
390 |
| Jun 30 2022 |
2817 |
370.52 |
| Jun 23 2022 |
2801 |
390 |
| Jun 23 2022 |
2815 |
370.52 |
| Jun 16 2022 |
2803 |
390 |
| Jun 16 2022 |
2823 |
370.52 |
| Jun 09 2022 |
2792 |
390 |
| Jun 09 2022 |
2869 |
370.52 |
| Jun 02 2022 |
2772 |
390 |
| Jun 02 2022 |
2852 |
370.52 |
| May 26 2022 |
2750 |
390 |
| May 26 2022 |
2841 |
370.52 |
| May 19 2022 |
2700 |
390 |
| May 19 2022 |
2840 |
370.52 |
| May 12 2022 |
2696 |
390 |
| May 12 2022 |
2816 |
370.52 |
| May 05 2022 |
2670 |
390 |
| May 05 2022 |
2619 |
370.52 |
| Apr 28 2022 |
2670 |
390 |
| Apr 28 2022 |
2803 |
370.52 |
| Apr 21 2022 |
2570 |
390 |
| Apr 21 2022 |
2603 |
370.52 |
| Apr 14 2022 |
2554 |
390 |
| Apr 14 2022 |
2617 |
370.52 |
| Apr 07 2022 |
2551 |
390 |
| Apr 07 2022 |
2619 |
370.52 |
| Mar 31 2022 |
2553 |
390 |
| Mar 31 2022 |
2550 |
370.52 |
| Mar 24 2022 |
2529 |
390 |
| Mar 24 2022 |
2557 |
370.52 |
| Mar 17 2022 |
2516 |
390 |
| Mar 17 2022 |
2557 |
370.52 |
| Mar 10 2022 |
2500 |
390 |
| Mar 10 2022 |
2522 |
370.52 |
| Mar 03 2022 |
2478 |
390 |
| Mar 03 2022 |
2416 |
370.52 |
| Feb 24 2022 |
2455 |
390 |
| Feb 24 2022 |
2355 |
370.52 |
| Feb 17 2022 |
2408 |
390 |
| Feb 17 2022 |
2120 |
370.52 |
| Feb 10 2022 |
2401 |
390 |
| Feb 10 2022 |
2078 |
370.52 |
| Feb 03 2022 |
2373 |
390 |
| Feb 03 2022 |
2065 |
370.52 |
| Jan 27 2022 |
2356 |
390 |
| Jan 27 2022 |
2065 |
370.52 |
| Jan 20 2022 |
2346 |
390 |
| Jan 20 2022 |
2064 |
370.52 |
| Jan 13 2022 |
2331 |
390 |
| Jan 13 2022 |
2077 |
370.52 |
| Jan 06 2022 |
2332 |
390 |
| Jan 06 2022 |
2078 |
370.52 |
| Dec 30 2021 |
2335 |
390 |
| Dec 30 2021 |
2082 |
370.52 |
| Dec 23 2021 |
2335 |
390 |
| Dec 23 2021 |
2082 |
370.52 |
| Dec 16 2021 |
2335 |
390 |
| Dec 16 2021 |
2082 |
370.52 |
| Dec 09 2021 |
2335 |
390 |
| Dec 09 2021 |
2082 |
370.52 |
| Dec 02 2021 |
2334 |
390 |
| Dec 02 2021 |
2082 |
370.52 |
| Nov 25 2021 |
2334 |
390 |
| Nov 25 2021 |
2082 |
370.52 |
| Nov 18 2021 |
2335 |
390 |
| Nov 18 2021 |
2083 |
370.52 |
| Nov 11 2021 |
2335 |
390 |
| Nov 11 2021 |
2084 |
370.52 |
| Nov 04 2021 |
2335 |
390 |
| Nov 04 2021 |
2101 |
370.52 |
| Oct 28 2021 |
2336 |
390 |
| Oct 28 2021 |
2102 |
370.52 |
| Oct 21 2021 |
2336 |
390 |
| Oct 21 2021 |
2108 |
370.52 |
| Oct 14 2021 |
2336 |
390 |
| Oct 14 2021 |
2104 |
370.52 |
| Oct 07 2021 |
2333 |
390 |
| Oct 07 2021 |
2102 |
370.52 |
| Sep 30 2021 |
2291 |
390 |
| Sep 30 2021 |
2062 |
370.52 |
| Sep 23 2021 |
2239 |
390 |
| Sep 23 2021 |
2041 |
370.52 |
| Sep 16 2021 |
2220 |
390 |
| Sep 16 2021 |
2018 |
370.52 |
| Sep 09 2021 |
2192 |
390 |
| Sep 09 2021 |
2005 |
370.52 |
| Sep 02 2021 |
2140 |
390 |
| Sep 02 2021 |
2015 |
370.52 |
| Aug 26 2021 |
2108 |
390 |
| Aug 26 2021 |
1924 |
370.52 |
| Aug 19 2021 |
2100 |
390 |
| Aug 19 2021 |
1915 |
370.52 |
| Aug 12 2021 |
1036 |
331.57 |
| Aug 05 2021 |
3313 |
426.71 |
| Aug 05 2021 |
2133 |
379.14 |
| Jul 29 2021 |
3248 |
426.71 |
| Jul 29 2021 |
2121 |
379.14 |
| Jul 22 2021 |
3167 |
426.71 |
| Jul 22 2021 |
1933 |
379.14 |
| Jul 15 2021 |
3087 |
426.71 |
| Jul 15 2021 |
1894 |
379.14 |
| Jul 08 2021 |
3053 |
426.71 |
| Jul 08 2021 |
1817 |
379.14 |
| Jul 01 2021 |
3006 |
426.71 |
| Jul 01 2021 |
1786 |
379.14 |
| Jun 24 2021 |
2969 |
426.71 |
| Jun 24 2021 |
1725 |
379.14 |
| Jun 17 2021 |
2796 |
426.71 |
| Jun 17 2021 |
1592 |
379.14 |
| Jun 10 2021 |
2727 |
426.71 |
| Jun 10 2021 |
3523 |
426.71 |
| Jun 03 2021 |
3307 |
426.71 |
| May 27 2021 |
2720 |
426.71 |
| May 27 2021 |
3361 |
426.71 |
| May 07 2021 |
9880 |
426.71 |
| Aug 07 2020 |
3071 |
426.71 |
| Aug 07 2020 |
4705 |
426.71 |
| Jul 31 2020 |
3317 |
426.71 |
| Jul 31 2020 |
4983 |
426.71 |
| Jul 24 2020 |
3592 |
426.71 |
| Jul 24 2020 |
5332 |
426.71 |
| Jul 17 2020 |
3927 |
426.71 |
| Jul 17 2020 |
5616 |
426.71 |
| Jul 10 2020 |
4266 |
426.71 |
| Jul 10 2020 |
5922 |
426.71 |
| Jul 03 2020 |
4302 |
426.71 |
| Jul 03 2020 |
5956 |
426.71 |
| Jun 26 2020 |
4611 |
426.71 |
| Jun 26 2020 |
6299 |
426.71 |
| Jun 19 2020 |
4761 |
426.71 |
| Jun 19 2020 |
6573 |
426.71 |
| Jun 12 2020 |
4923 |
426.71 |
| Jun 12 2020 |
6762 |
426.71 |
| Jun 05 2020 |
5104 |
426.71 |
| Jun 05 2020 |
6976 |
426.71 |
| May 29 2020 |
5328 |
426.71 |
| May 29 2020 |
7204 |
426.71 |
| May 22 2020 |
5537 |
426.71 |
| May 22 2020 |
7485 |
426.71 |
| May 15 2020 |
5668 |
426.71 |
| May 15 2020 |
7740 |
426.71 |
| May 08 2020 |
5793 |
426.71 |
| May 08 2020 |
7914 |
426.71 |
| May 01 2020 |
6078 |
426.71 |
| May 01 2020 |
8375 |
426.71 |
| Apr 24 2020 |
6286 |
426.71 |
| Apr 24 2020 |
8915 |
426.71 |
| Apr 17 2020 |
6321 |
426.71 |
| Apr 17 2020 |
9145 |
426.71 |
| Apr 10 2020 |
6444 |
426.71 |
| Apr 10 2020 |
9348 |
426.71 |
| Apr 03 2020 |
6612 |
426.71 |
| Apr 03 2020 |
9626 |
426.71 |
| Mar 27 2020 |
6756 |
426.71 |
| Mar 27 2020 |
9919 |
426.71 |
| Mar 20 2020 |
6854 |
426.71 |
| Mar 20 2020 |
10061 |
426.71 |
| Mar 13 2020 |
6907 |
426.71 |
| Mar 13 2020 |
10203 |
426.71 |
| Mar 06 2020 |
6956 |
426.71 |
| Mar 06 2020 |
10290 |
426.71 |
| Feb 28 2020 |
6947 |
426.71 |
| Feb 28 2020 |
10331 |
426.71 |
| Feb 21 2020 |
6855 |
426.71 |
| Feb 21 2020 |
10215 |
426.71 |
| Feb 14 2020 |
6876 |
426.71 |
| Feb 14 2020 |
10236 |
426.71 |
| Feb 07 2020 |
6842 |
426.71 |
| Feb 07 2020 |
10185 |
426.71 |
| Jan 31 2020 |
6860 |
426.71 |
| Jan 31 2020 |
10216 |
426.71 |
| Jan 24 2020 |
6877 |
426.71 |
| Jan 24 2020 |
10206 |
426.71 |
| Jan 17 2020 |
6826 |
426.71 |
| Jan 17 2020 |
10155 |
426.71 |
| Jan 10 2020 |
6823 |
426.71 |
| Jan 10 2020 |
10157 |
426.71 |
| Jan 03 2020 |
6828 |
426.71 |
| Jan 03 2020 |
10162 |
426.71 |
| Dec 27 2019 |
6826 |
426.71 |
| Dec 27 2019 |
10161 |
426.71 |
| Dec 20 2019 |
6826 |
426.71 |
| Dec 20 2019 |
10161 |
426.71 |
| Dec 13 2019 |
6826 |
426.71 |
| Dec 13 2019 |
10163 |
426.71 |
| Dec 06 2019 |
6813 |
426.71 |
| Dec 06 2019 |
10153 |
426.71 |
| Nov 29 2019 |
6795 |
426.71 |
| Nov 29 2019 |
10155 |
426.71 |
| Nov 22 2019 |
6795 |
426.71 |
| Nov 22 2019 |
10155 |
426.71 |
| Nov 15 2019 |
6796 |
426.71 |
| Nov 15 2019 |
10160 |
426.71 |
| Nov 08 2019 |
6798 |
426.71 |
| Nov 08 2019 |
10121 |
426.71 |
| Nov 01 2019 |
6794 |
426.71 |
| Nov 01 2019 |
9982 |
426.71 |
| Oct 25 2019 |
6808 |
426.71 |
| Oct 25 2019 |
9996 |
426.71 |
| Oct 18 2019 |
6808 |
426.71 |
| Oct 18 2019 |
10008 |
426.71 |
| Oct 11 2019 |
6811 |
426.71 |
| Oct 11 2019 |
10004 |
426.71 |
| Oct 04 2019 |
6821 |
426.71 |
| Oct 04 2019 |
9998 |
426.71 |
| Sep 27 2019 |
6817 |
426.71 |
| Sep 27 2019 |
10095 |
426.71 |
| Sep 20 2019 |
6824 |
426.71 |
| Sep 20 2019 |
10097 |
426.71 |
| Sep 13 2019 |
6797 |
426.71 |
| Sep 13 2019 |
10110 |
426.71 |
| Sep 06 2019 |
6810 |
426.71 |
| Sep 06 2019 |
10283 |
426.71 |
| Aug 30 2019 |
6878 |
426.71 |
| Aug 30 2019 |
10334 |
426.71 |
| Aug 23 2019 |
6940 |
426.71 |
| Aug 23 2019 |
10429 |
426.71 |
| Aug 16 2019 |
6972 |
426.71 |
| Aug 16 2019 |
10412 |
426.71 |
| Jun 21 2019 |
12395 |
473.87 |
| Jun 21 2019 |
17736 |
473.87 |
| Jun 14 2019 |
12401 |
473.87 |
| Jun 14 2019 |
17867 |
473.87 |
| Jun 07 2019 |
12494 |
473.87 |
| Jun 07 2019 |
18052 |
473.87 |
| May 31 2019 |
12464 |
473.87 |
| May 31 2019 |
17997 |
473.87 |
| May 24 2019 |
12438 |
473.87 |
| May 24 2019 |
18031 |
473.87 |
| May 17 2019 |
12487 |
473.87 |
| May 17 2019 |
18012 |
473.87 |
| May 10 2019 |
12590 |
473.87 |
| May 10 2019 |
17973 |
473.87 |
| May 03 2019 |
9785 |
444.91 |
| May 03 2019 |
14020 |
444.91 |
| Apr 26 2019 |
9888 |
444.91 |
| Apr 26 2019 |
13739 |
444.91 |
| Apr 19 2019 |
9801 |
444.91 |
| Apr 19 2019 |
13696 |
444.91 |
| Apr 18 2019 |
9811 |
444.91 |
| Apr 12 2019 |
9832 |
444.91 |
| Apr 12 2019 |
13757 |
444.91 |
| Apr 05 2019 |
9419 |
444.91 |
| Apr 05 2019 |
13342 |
444.91 |
| Mar 29 2019 |
9360 |
444.91 |
| Mar 29 2019 |
13222 |
444.91 |
| Mar 22 2019 |
9237 |
444.91 |
| Mar 22 2019 |
13065 |
444.91 |
| Mar 15 2019 |
9370 |
444.91 |
| Mar 15 2019 |
13085 |
444.91 |
| Mar 08 2019 |
9208 |
444.91 |
| Mar 08 2019 |
12891 |
444.91 |
| Mar 01 2019 |
9278 |
444.91 |
| Mar 01 2019 |
12954 |
444.91 |
| Feb 22 2019 |
9293 |
444.91 |
| Feb 22 2019 |
13013 |
444.91 |
| Feb 15 2019 |
9277 |
444.91 |
| Feb 15 2019 |
12903 |
444.91 |
| Feb 08 2019 |
9215 |
444.91 |
| Feb 08 2019 |
12802 |
444.91 |
| Feb 01 2019 |
9223 |
444.91 |
| Feb 01 2019 |
12814 |
444.91 |
| Jan 25 2019 |
9230 |
444.91 |
| Jan 25 2019 |
12859 |
444.91 |
| Jan 18 2019 |
9275 |
444.91 |
| Jan 18 2019 |
12878 |
444.91 |
| Jan 11 2019 |
9275 |
444.91 |
| Jan 11 2019 |
12863 |
444.91 |
| Jan 04 2019 |
9276 |
444.91 |
| Jan 04 2019 |
12871 |
444.91 |
| Dec 28 2018 |
9276 |
444.91 |
| Dec 28 2018 |
12871 |
444.91 |
| Dec 21 2018 |
9276 |
444.91 |
| Dec 21 2018 |
12871 |
444.91 |
| Dec 14 2018 |
9276 |
444.91 |
| Dec 14 2018 |
12871 |
444.91 |
| Dec 07 2018 |
9276 |
444.91 |
| Dec 07 2018 |
12867 |
444.91 |
| Nov 30 2018 |
9276 |
444.91 |
| Nov 30 2018 |
12867 |
444.91 |
| Nov 23 2018 |
9276 |
444.91 |
| Nov 23 2018 |
12867 |
444.91 |
| Nov 16 2018 |
9276 |
444.91 |
| Nov 16 2018 |
12867 |
444.91 |
| Nov 09 2018 |
9277 |
444.91 |
| Nov 09 2018 |
12868 |
444.91 |
| Nov 02 2018 |
9277 |
444.91 |
| Nov 02 2018 |
12842 |
444.91 |
| Oct 26 2018 |
9276 |
444.91 |
| Oct 26 2018 |
12840 |
444.91 |
| Oct 19 2018 |
9301 |
444.91 |
| Oct 19 2018 |
12863 |
444.91 |
| Oct 12 2018 |
9262 |
444.91 |
| Oct 12 2018 |
12811 |
444.91 |
| Oct 05 2018 |
9282 |
444.91 |
| Oct 05 2018 |
12918 |
444.91 |
| Sep 28 2018 |
9069 |
444.91 |
| Sep 28 2018 |
12603 |
444.91 |
| Sep 21 2018 |
9043 |
444.91 |
| Sep 21 2018 |
12591 |
444.91 |
| Sep 14 2018 |
9075 |
444.91 |
| Sep 14 2018 |
12633 |
444.91 |
| Sep 07 2018 |
9225 |
444.91 |
| Sep 07 2018 |
12874 |
444.91 |
| Aug 31 2018 |
9254 |
444.91 |
| Aug 31 2018 |
12955 |
444.91 |
| Aug 24 2018 |
9287 |
444.91 |
| Aug 24 2018 |
12979 |
444.91 |
| Aug 17 2018 |
9274 |
444.91 |
| Aug 17 2018 |
13122 |
444.91 |
| Aug 10 2018 |
9301 |
444.91 |
| Aug 10 2018 |
13200 |
444.91 |
| Aug 03 2018 |
9444 |
444.91 |
| Aug 03 2018 |
13313 |
444.91 |
| Jul 27 2018 |
9532 |
444.91 |
| Jul 27 2018 |
13357 |
444.91 |
| Jul 20 2018 |
9493 |
444.91 |
| Jul 20 2018 |
13546 |
444.91 |
| Jul 13 2018 |
9691 |
444.91 |
| Jul 13 2018 |
13423 |
444.91 |
| Jul 06 2018 |
9518 |
444.91 |
| Jul 06 2018 |
13209 |
444.91 |
| Jun 29 2018 |
6726 |
415.94 |
| Jun 29 2018 |
9483 |
415.94 |
| Jun 22 2018 |
6882 |
415.94 |
| Jun 22 2018 |
9727 |
415.94 |
| Jun 15 2018 |
6920 |
415.94 |
| Jun 15 2018 |
9755 |
415.94 |
| Jun 08 2018 |
6968 |
415.94 |
| Jun 08 2018 |
9906 |
415.94 |
| Jun 01 2018 |
7244 |
415.94 |
| Jun 01 2018 |
10175 |
415.94 |
| May 25 2018 |
7280 |
415.94 |
| May 25 2018 |
10320 |
415.94 |
| May 18 2018 |
7345 |
415.94 |
| May 18 2018 |
10289 |
415.94 |
| May 11 2018 |
7364 |
415.94 |
| May 11 2018 |
10384 |
415.94 |
| Jun 17 2015 |
14724 |
439.93 |
| Jun 17 2015 |
21361 |
439.93 |
| Jun 10 2015 |
14853 |
439.93 |
| Jun 10 2015 |
21360 |
439.93 |
| Jun 03 2015 |
15000 |
439.93 |
| Jun 03 2015 |
21545 |
439.93 |
| May 27 2015 |
14868 |
439.93 |
| May 27 2015 |
21360 |
439.93 |
| May 20 2015 |
14932 |
439.93 |
| May 20 2015 |
21410 |
439.93 |
| May 13 2015 |
15090 |
439.93 |
| May 13 2015 |
21442 |
439.93 |
| May 06 2015 |
14946 |
439.93 |
| May 06 2015 |
21096 |
439.93 |
| Apr 29 2015 |
15644 |
444.26 |
| Apr 29 2015 |
22037 |
444.26 |
| Apr 22 2015 |
15720 |
444.26 |
| Apr 22 2015 |
22125 |
444.26 |
| Apr 15 2015 |
15487 |
444.26 |
| Apr 15 2015 |
21930 |
444.26 |
| Apr 08 2015 |
15328 |
442.94 |
| Apr 08 2015 |
21810 |
442.94 |
| Apr 01 2015 |
15471 |
442.94 |
| Apr 01 2015 |
22160 |
442.68 |
| Mar 25 2015 |
14990 |
442.94 |
| Mar 25 2015 |
21497 |
442.68 |
| Mar 18 2015 |
14497 |
442.94 |
| Mar 18 2015 |
20932 |
442.68 |
| Mar 11 2015 |
14802 |
442.94 |
| Mar 11 2015 |
21514 |
442.68 |
| Mar 04 2015 |
15028 |
442.94 |
| Mar 04 2015 |
21744 |
442.68 |
| Feb 25 2015 |
15055 |
442.94 |
| Feb 25 2015 |
21733 |
442.68 |
| Feb 18 2015 |
15175 |
442.94 |
| Feb 18 2015 |
21821 |
442.68 |
| Feb 11 2015 |
15194 |
442.94 |
| Feb 11 2015 |
21814 |
442.68 |
| Feb 04 2015 |
15233 |
442.94 |
| Feb 04 2015 |
21837 |
442.68 |
| Jan 28 2015 |
15179 |
442.94 |
| Jan 28 2015 |
21856 |
442.68 |
| Jan 21 2015 |
15195 |
442.94 |
| Jan 21 2015 |
21865 |
442.68 |
| Jan 14 2015 |
15213 |
442.94 |
| Jan 14 2015 |
21872 |
442.68 |
| Jan 07 2015 |
15213 |
442.94 |
| Jan 07 2015 |
21841 |
442.68 |
| Dec 31 2014 |
15213 |
442.94 |
| Dec 31 2014 |
21853 |
442.68 |
| Dec 24 2014 |
15213 |
442.94 |
| Dec 24 2014 |
21853 |
442.68 |
| Dec 17 2014 |
15213 |
442.94 |
| Dec 17 2014 |
21843 |
442.68 |
| Dec 10 2014 |
15213 |
442.94 |
| Dec 10 2014 |
21843 |
442.68 |
| Dec 03 2014 |
15213 |
442.94 |
| Dec 03 2014 |
21843 |
442.68 |
| Nov 26 2014 |
15213 |
442.94 |
| Nov 26 2014 |
21843 |
442.68 |
| Nov 19 2014 |
15213 |
442.94 |
| Nov 19 2014 |
21843 |
442.68 |
| Nov 12 2014 |
15213 |
442.94 |
| Nov 12 2014 |
21843 |
442.68 |
| Nov 05 2014 |
15213 |
442.94 |
| Nov 05 2014 |
21844 |
442.68 |
| Oct 29 2014 |
15208 |
442.94 |
| Oct 29 2014 |
21841 |
442.68 |
| Oct 22 2014 |
15186 |
442.94 |
| Oct 22 2014 |
21854 |
442.68 |
| Oct 15 2014 |
15108 |
442.94 |
| Oct 15 2014 |
21784 |
442.68 |
| Oct 08 2014 |
15116 |
442.94 |
| Oct 08 2014 |
21762 |
442.68 |
| Oct 01 2014 |
15124 |
442.94 |
| Oct 01 2014 |
21791 |
442.68 |
| Sep 24 2014 |
15225 |
442.94 |
| Sep 24 2014 |
21825 |
442.68 |
| Sep 17 2014 |
15110 |
442.94 |
| Sep 17 2014 |
21784 |
442.68 |
| Sep 10 2014 |
15129 |
442.94 |
| Sep 10 2014 |
21807 |
442.68 |
| Sep 03 2014 |
15160 |
442.94 |
| Sep 03 2014 |
21865 |
442.68 |
| Aug 27 2014 |
15052 |
442.94 |
| Aug 27 2014 |
21918 |
442.68 |
| Aug 20 2014 |
15218 |
444.45 |
| Aug 20 2014 |
22068 |
443.6 |
| Aug 13 2014 |
15173 |
444.45 |
| Aug 13 2014 |
22134 |
443.6 |
| Aug 06 2014 |
15343 |
444.45 |
| Aug 06 2014 |
22228 |
443.6 |
| Jul 30 2014 |
15381 |
444.45 |
| Jul 30 2014 |
22389 |
443.6 |
| Jul 23 2014 |
15266 |
444.45 |
| Jul 23 2014 |
22189 |
443.6 |
| Jul 16 2014 |
15430 |
444.45 |
| Jul 16 2014 |
22174 |
443.6 |
| Jul 09 2014 |
15530 |
444.45 |
| Jul 09 2014 |
22210 |
443.6 |
| Jul 02 2014 |
15601 |
444.45 |
| Jul 02 2014 |
22432 |
443.6 |
| Jun 25 2014 |
15695 |
444.45 |
| Jun 25 2014 |
22527 |
443.6 |
| Jun 18 2014 |
15745 |
444.45 |
| Jun 18 2014 |
22543 |
443.6 |
| Jun 11 2014 |
15673 |
444.45 |
| Jun 11 2014 |
22746 |
443.6 |
| Jun 04 2014 |
15762 |
444.45 |
| Jun 04 2014 |
22921 |
443.6 |
| May 28 2014 |
15658 |
444.45 |
| May 28 2014 |
22821 |
443.6 |
| May 21 2014 |
15707 |
444.45 |
| May 21 2014 |
22927 |
443.6 |
| May 14 2014 |
15806 |
444.45 |
| May 14 2014 |
23012 |
443.6 |
| May 07 2014 |
14952 |
440.3 |
| May 07 2014 |
22366 |
441.11 |
| Apr 30 2014 |
15348 |
439.3 |
| Apr 30 2014 |
22739 |
440.17 |
| Apr 23 2014 |
16566 |
448.02 |
| Apr 23 2014 |
24066 |
446.49 |
| Apr 16 2014 |
16543 |
448.02 |
| Apr 16 2014 |
23886 |
446.49 |
| Apr 09 2014 |
16003 |
437.66 |
| Apr 09 2014 |
23081 |
438.72 |
| Apr 02 2014 |
16031 |
437.66 |
| Apr 02 2014 |
22533 |
437.66 |
| Mar 26 2014 |
15723 |
437.66 |
| Mar 26 2014 |
22491 |
437.66 |
| Mar 19 2014 |
15659 |
437.66 |
| Mar 19 2014 |
22468 |
437.66 |
| Mar 12 2014 |
15193 |
433.54 |
| Mar 12 2014 |
21863 |
433.54 |
| Mar 05 2014 |
14989 |
433.54 |
| Mar 05 2014 |
21765 |
433.54 |
| Feb 26 2014 |
14925 |
433.54 |
| Feb 26 2014 |
21765 |
433.54 |
| Feb 19 2014 |
14988 |
433.54 |
| Feb 19 2014 |
21806 |
433.54 |
| Feb 12 2014 |
14958 |
433.54 |
| Feb 12 2014 |
21744 |
433.54 |
| Feb 05 2014 |
15001 |
433.54 |
| Feb 05 2014 |
21839 |
433.54 |
| Jan 29 2014 |
14932 |
433.54 |
| Jan 29 2014 |
21852 |
433.54 |
| Jan 22 2014 |
14862 |
433.54 |
| Jan 22 2014 |
21781 |
433.54 |
| Jan 15 2014 |
14872 |
433.54 |
| Jan 15 2014 |
21827 |
433.54 |
| Jan 08 2014 |
14776 |
433.54 |
| Jan 08 2014 |
21756 |
433.54 |
| Jan 01 2014 |
14776 |
433.54 |
| Jan 01 2014 |
21759 |
433.54 |
| Dec 25 2013 |
14776 |
433.54 |
| Dec 25 2013 |
21764 |
433.54 |
| Dec 18 2013 |
14776 |
433.54 |
| Dec 18 2013 |
21764 |
433.54 |
| Dec 11 2013 |
14777 |
433.54 |
| Dec 11 2013 |
21765 |
433.54 |
| Dec 04 2013 |
14778 |
433.54 |
| Dec 04 2013 |
21766 |
433.54 |
| Nov 27 2013 |
14778 |
433.54 |
| Nov 27 2013 |
21766 |
433.54 |
| Nov 20 2013 |
14778 |
433.54 |
| Nov 20 2013 |
21767 |
433.54 |
| Nov 13 2013 |
14778 |
433.54 |
| Nov 13 2013 |
21768 |
433.54 |
| Nov 06 2013 |
14778 |
433.54 |
| Nov 06 2013 |
21768 |
433.54 |
| Oct 30 2013 |
14778 |
433.54 |
| Oct 30 2013 |
21766 |
433.54 |
| Oct 23 2013 |
14769 |
433.54 |
| Oct 23 2013 |
21761 |
433.54 |
| Oct 16 2013 |
14786 |
433.54 |
| Oct 16 2013 |
21761 |
433.54 |
| Oct 09 2013 |
14620 |
433.54 |
| Oct 09 2013 |
21603 |
433.54 |
| Oct 02 2013 |
14640 |
433.54 |
| Oct 02 2013 |
21635 |
433.54 |
| Sep 25 2013 |
14618 |
433.54 |
| Sep 25 2013 |
21580 |
433.54 |
| Sep 18 2013 |
14490 |
433.54 |
| Sep 18 2013 |
21384 |
433.54 |
| Sep 11 2013 |
14464 |
433.54 |
| Sep 11 2013 |
21241 |
433.54 |
| Sep 04 2013 |
14611 |
433.54 |
| Sep 04 2013 |
21366 |
433.54 |
| Aug 28 2013 |
14542 |
433.54 |
| Aug 28 2013 |
21309 |
433.54 |
| Aug 21 2013 |
17673 |
449.73 |
| Aug 21 2013 |
14612 |
433.54 |
| Aug 21 2013 |
21920 |
436.77 |
| Aug 14 2013 |
17781 |
449.73 |
| Aug 14 2013 |
14628 |
433.54 |
| Aug 14 2013 |
21643 |
436.77 |
| Aug 07 2013 |
17996 |
449.73 |
| Aug 07 2013 |
14650 |
433.54 |
| Aug 07 2013 |
21854 |
436.77 |
| Jul 31 2013 |
18154 |
449.73 |
| Jul 31 2013 |
14903 |
433.54 |
| Jul 31 2013 |
22080 |
436.77 |
| Jul 24 2013 |
18322 |
449.73 |
| Jul 24 2013 |
14796 |
433.54 |
| Jul 24 2013 |
22206 |
436.77 |
| Jul 17 2013 |
18406 |
449.73 |
| Jul 17 2013 |
14840 |
433.54 |
| Jul 17 2013 |
22292 |
436.77 |
| Jul 10 2013 |
14934 |
433.54 |
| Jul 10 2013 |
18591 |
449.73 |
| Jul 10 2013 |
22526 |
436.77 |
| Jul 03 2013 |
18757 |
449.73 |
| Jul 03 2013 |
14929 |
433.54 |
| Jul 03 2013 |
22510 |
436.77 |
| Jun 26 2013 |
19072 |
449.73 |
| Jun 26 2013 |
14903 |
433.54 |
| Jun 26 2013 |
22678 |
436.77 |
| Jun 19 2013 |
15072 |
433.54 |
| Jun 19 2013 |
14583 |
407.32 |
| Jun 19 2013 |
18416 |
408.18 |
| Jun 12 2013 |
15151 |
433.54 |
| Jun 12 2013 |
14644 |
407.32 |
| Jun 12 2013 |
18643 |
408.18 |
| Jun 05 2013 |
14482 |
407.32 |
| Jun 05 2013 |
15066 |
433.54 |
| Jun 05 2013 |
18499 |
408.18 |
| May 29 2013 |
14973 |
433.54 |
| May 29 2013 |
14500 |
407.32 |
| May 29 2013 |
18516 |
408.18 |
| May 22 2013 |
15260 |
433.54 |
| May 22 2013 |
14716 |
407.32 |
| May 22 2013 |
18845 |
408.18 |
| May 15 2013 |
14766 |
407.32 |
| May 15 2013 |
12988 |
412.34 |
| May 15 2013 |
15665 |
386.04 |
| May 08 2013 |
14707 |
407.32 |
| May 08 2013 |
11173 |
394.98 |
| May 08 2013 |
14298 |
376.63 |
| May 01 2013 |
10281 |
382.64 |
| May 01 2013 |
14844 |
407.32 |
| May 01 2013 |
13305 |
367.71 |
| Apr 24 2013 |
14821 |
407.32 |
| Apr 24 2013 |
10030 |
382.64 |
| Apr 24 2013 |
13309 |
367.71 |
| Apr 17 2013 |
14825 |
407.32 |
| Apr 17 2013 |
10107 |
382.64 |
| Apr 17 2013 |
13395 |
367.71 |
| Apr 10 2013 |
14617 |
407.32 |
| Apr 10 2013 |
9156 |
371.85 |
| Apr 10 2013 |
12038 |
356.92 |
| Apr 03 2013 |
8317 |
361.83 |
| Apr 03 2013 |
14539 |
407.32 |
| Apr 03 2013 |
11861 |
355.4 |
| Mar 27 2013 |
14544 |
407.32 |
| Mar 27 2013 |
8494 |
361.83 |
| Mar 27 2013 |
11909 |
355.4 |
| Mar 20 2013 |
14323 |
407.32 |
| Mar 20 2013 |
8442 |
361.83 |
| Mar 20 2013 |
11911 |
355.4 |
| Mar 13 2013 |
4328 |
327.58 |
| Mar 13 2013 |
11914 |
355.4 |
| Oct 19 2012 |
12858 |
407.32 |
| Oct 19 2012 |
8635 |
370.39 |
| Oct 19 2012 |
14321 |
384.61 |
| Sep 23 2012 |
8589 |
370.39 |
| Sep 23 2012 |
12796 |
407.32 |
| Sep 23 2012 |
14259 |
384.61 |
| Aug 31 2012 |
12486 |
407.32 |
| Aug 31 2012 |
8290 |
370.39 |
| Aug 31 2012 |
14007 |
384.61 |
| Aug 24 2012 |
8211 |
370.39 |
| Aug 24 2012 |
10505 |
386.12 |
| Aug 24 2012 |
12725 |
375.63 |
| Aug 10 2012 |
10203 |
386.12 |
| Aug 10 2012 |
8030 |
370.39 |
| Aug 10 2012 |
12511 |
375.63 |
| Aug 03 2012 |
7881 |
370.39 |
| Aug 03 2012 |
10028 |
386.12 |
| Aug 03 2012 |
12369 |
375.63 |
| Jul 27 2012 |
7820 |
370.39 |
| Jul 27 2012 |
9760 |
386.12 |
| Jul 27 2012 |
12171 |
375.63 |
| Jul 06 2012 |
9324 |
386.12 |
| Jul 06 2012 |
7583 |
370.39 |
| Jul 06 2012 |
11912 |
375.63 |
| Jun 22 2012 |
7474 |
370.39 |
| Jun 22 2012 |
10903 |
370.39 |
| Jun 15 2012 |
7376 |
370.39 |
| Jun 15 2012 |
11359 |
370.39 |
| Jun 08 2012 |
7261 |
370.39 |
| Jun 08 2012 |
11287 |
370.39 |
| Jun 01 2012 |
7293 |
370.39 |
| Jun 01 2012 |
11183 |
370.39 |
| May 25 2012 |
6788 |
370.39 |
| May 25 2012 |
10421 |
370.39 |
| May 18 2012 |
7740 |
384 |
| May 18 2012 |
11822 |
384 |
| May 11 2012 |
7672 |
385.34 |
| May 11 2012 |
11982 |
385.34 |
| May 04 2012 |
7256 |
388.26 |
| May 04 2012 |
11976 |
388.26 |
| Apr 27 2012 |
5276 |
363.16 |
| Apr 27 2012 |
9553 |
363.16 |
| Apr 13 2012 |
4533 |
371.05 |
| Apr 13 2012 |
9612 |
371.05 |
| Sep 23 2011 |
6273 |
383.04 |
| Sep 23 2011 |
1355 |
430.31 |
| Sep 23 2011 |
8000 |
425.08 |
| Sep 23 2011 |
11226 |
419.72 |
| Sep 16 2011 |
1355 |
430.31 |
| Sep 16 2011 |
6238 |
383.04 |
| Sep 16 2011 |
7989 |
425.08 |
| Sep 16 2011 |
11191 |
419.72 |
| Sep 10 2011 |
6109 |
383.04 |
| Sep 10 2011 |
1355 |
430.31 |
| Sep 10 2011 |
7823 |
425.08 |
| Sep 10 2011 |
10956 |
419.72 |
| Sep 02 2011 |
7696 |
425.08 |
| Sep 02 2011 |
1355 |
430.31 |
| Sep 02 2011 |
6088 |
383.04 |
| Sep 02 2011 |
10853 |
419.72 |
| Aug 26 2011 |
1355 |
430.31 |
| Aug 26 2011 |
6088 |
383.04 |
| Aug 26 2011 |
7677 |
425.08 |
| Aug 26 2011 |
10850 |
419.72 |
| Aug 19 2011 |
7539 |
425.08 |
| Aug 19 2011 |
1355 |
430.31 |
| Aug 19 2011 |
5856 |
383.04 |
| Aug 19 2011 |
10094 |
419.72 |
| Aug 12 2011 |
5701 |
383.04 |
| Aug 12 2011 |
1356 |
430.31 |
| Aug 12 2011 |
7512 |
425.08 |
| Aug 12 2011 |
9989 |
419.72 |
| Aug 05 2011 |
7451 |
425.08 |
| Aug 05 2011 |
5644 |
383.04 |
| Aug 05 2011 |
1356 |
430.31 |
| Aug 05 2011 |
9878 |
419.72 |
| Jul 29 2011 |
5594 |
383.04 |
| Jul 29 2011 |
1356 |
430.31 |
| Jul 29 2011 |
7380 |
425.08 |
| Jul 29 2011 |
9796 |
419.72 |
| Jul 22 2011 |
7046 |
425.08 |
| Jul 22 2011 |
1356 |
430.31 |
| Jul 22 2011 |
5224 |
383.04 |
| Jul 22 2011 |
9325 |
419.72 |
| Jul 15 2011 |
1356 |
430.31 |
| Jul 15 2011 |
4972 |
383.04 |
| Jul 15 2011 |
6718 |
425.08 |
| Jul 15 2011 |
8944 |
419.72 |
| Jul 08 2011 |
6445 |
425.08 |
| Jul 08 2011 |
4477 |
383.04 |
| Jul 08 2011 |
1356 |
430.31 |
| Jul 08 2011 |
8450 |
419.72 |
| Jul 01 2011 |
1628 |
430.31 |
| Jul 01 2011 |
5160 |
425.08 |
| Jul 01 2011 |
3285 |
383.04 |
| Jul 01 2011 |
6734 |
419.72 |
| Jun 17 2011 |
4947 |
425.08 |
| Jun 17 2011 |
3056 |
383.04 |
| Jun 17 2011 |
1628 |
430.31 |
| Jun 17 2011 |
6508 |
419.72 |
| Jun 10 2011 |
1628 |
430.31 |
| Jun 10 2011 |
4783 |
425.08 |
| Jun 10 2011 |
3284 |
383.04 |
| Jun 10 2011 |
6613 |
419.72 |
| Jun 03 2011 |
4456 |
425.08 |
| Jun 03 2011 |
3061 |
383.04 |
| Jun 03 2011 |
1628 |
430.31 |
| Jun 03 2011 |
6234 |
419.72 |
| May 29 2011 |
4437 |
425.08 |
| May 29 2011 |
1761 |
430.31 |
| May 29 2011 |
3002 |
383.04 |
| May 29 2011 |
6278 |
419.72 |
| May 06 2011 |
1984 |
430.31 |
| May 06 2011 |
5371 |
458.22 |
| May 06 2011 |
7521 |
448.92 |
| Apr 22 2011 |
1947 |
430.31 |
| Apr 22 2011 |
7192 |
430.31 |
| Oct 15 2010 |
6871 |
428.02 |
| Oct 15 2010 |
8685 |
491.25 |
| Oct 15 2010 |
11861 |
470.18 |
| Aug 15 2010 |
6621 |
428.02 |
| Aug 15 2010 |
8299 |
491.25 |
| Aug 15 2010 |
11553 |
470.18 |
| Aug 01 2010 |
8102 |
491.25 |
| Aug 01 2010 |
6141 |
428.02 |
| Aug 01 2010 |
11018 |
470.18 |
| Jul 15 2010 |
7456 |
491.25 |
| Jul 15 2010 |
5883 |
428.02 |
| Jul 15 2010 |
10419 |
470.18 |
| Jul 01 2010 |
6124 |
430.83 |
| Jul 01 2010 |
7757 |
491.25 |
| Jul 01 2010 |
10925 |
471.11 |
| Jun 15 2010 |
7462 |
491.25 |
| Jun 15 2010 |
5775 |
430.83 |
| Jun 15 2010 |
10429 |
471.11 |
| Jun 01 2010 |
7006 |
500 |
| Jun 01 2010 |
10649 |
500 |
| May 27 2010 |
4355 |
428.02 |
| May 27 2010 |
6227 |
491.25 |
| May 27 2010 |
8891 |
470.18 |
| May 15 2010 |
6429 |
500 |
| May 15 2010 |
9967 |
500 |
| Apr 30 2010 |
9588 |
500 |
