| Apr 19 2024 |
4083 |
345.9 |
| Apr 19 2024 |
6050 |
350.2 |
| Apr 17 2024 |
3968 |
343.16 |
| Apr 17 2024 |
5703 |
344.22 |
| Apr 10 2024 |
3969 |
343.16 |
| Apr 10 2024 |
5695 |
344.22 |
| Apr 03 2024 |
3954 |
343.16 |
| Apr 03 2024 |
5693 |
344.22 |
| Mar 27 2024 |
3941 |
343.16 |
| Mar 27 2024 |
5691 |
344.22 |
| Mar 21 2024 |
3968 |
343.16 |
| Mar 21 2024 |
5694 |
344.22 |
| Mar 14 2024 |
3939 |
343.16 |
| Mar 14 2024 |
5628 |
344.22 |
| Mar 07 2024 |
3961 |
343.16 |
| Mar 07 2024 |
5648 |
344.22 |
| Feb 29 2024 |
3968 |
343.16 |
| Feb 29 2024 |
5684 |
344.22 |
| Feb 22 2024 |
3953 |
343.16 |
| Feb 22 2024 |
5673 |
344.22 |
| Feb 15 2024 |
3960 |
343.16 |
| Feb 15 2024 |
5658 |
344.22 |
| Feb 08 2024 |
3956 |
343.16 |
| Feb 08 2024 |
5629 |
344.22 |
| Feb 01 2024 |
4000 |
343.16 |
| Feb 01 2024 |
5542 |
344.22 |
| Jan 25 2024 |
3995 |
343.16 |
| Jan 25 2024 |
5525 |
344.22 |
| Jan 18 2024 |
3998 |
343.16 |
| Jan 18 2024 |
5530 |
344.22 |
| Jan 11 2024 |
3996 |
343.16 |
| Jan 11 2024 |
5533 |
344.22 |
| Jan 04 2024 |
3997 |
343.16 |
| Jan 04 2024 |
5532 |
344.22 |
| Dec 28 2023 |
3999 |
343.16 |
| Dec 28 2023 |
5530 |
344.22 |
| Dec 21 2023 |
3999 |
343.16 |
| Dec 21 2023 |
5530 |
344.22 |
| Dec 14 2023 |
3997 |
343.16 |
| Dec 14 2023 |
5528 |
344.22 |
| Dec 07 2023 |
3997 |
343.16 |
| Dec 07 2023 |
5528 |
344.22 |
| Nov 30 2023 |
3995 |
343.16 |
| Nov 30 2023 |
5526 |
344.22 |
| Nov 23 2023 |
3995 |
343.16 |
| Nov 23 2023 |
5525 |
344.22 |
| Nov 16 2023 |
3991 |
343.16 |
| Nov 16 2023 |
5453 |
343.16 |
| Nov 09 2023 |
3997 |
343.16 |
| Nov 09 2023 |
5451 |
343.16 |
| Nov 02 2023 |
3997 |
343.16 |
| Nov 02 2023 |
5451 |
343.16 |
| Oct 26 2023 |
4007 |
343.16 |
| Oct 26 2023 |
5450 |
343.16 |
| Oct 19 2023 |
4007 |
343.16 |
| Oct 19 2023 |
5416 |
343.16 |
| Oct 12 2023 |
4008 |
343.16 |
| Oct 12 2023 |
5418 |
343.16 |
| Oct 05 2023 |
4008 |
343.16 |
| Oct 05 2023 |
5327 |
343.16 |
| Sep 28 2023 |
4007 |
343.16 |
| Sep 28 2023 |
5399 |
343.16 |
| Sep 21 2023 |
4008 |
343.16 |
| Sep 21 2023 |
5396 |
343.16 |
| Sep 14 2023 |
4010 |
343.16 |
| Sep 14 2023 |
5405 |
343.16 |
| Sep 07 2023 |
3639 |
333.85 |
| Sep 07 2023 |
4859 |
333.85 |
| Aug 31 2023 |
3680 |
333.85 |
| Aug 31 2023 |
4895 |
333.85 |
| Aug 24 2023 |
3667 |
333.85 |
| Aug 24 2023 |
4871 |
333.85 |
| Aug 17 2023 |
3689 |
333.85 |
| Aug 17 2023 |
4898 |
333.85 |
| Aug 10 2023 |
3698 |
333.85 |
| Aug 10 2023 |
4930 |
333.85 |
| Aug 03 2023 |
3675 |
333.85 |
| Aug 03 2023 |
4898 |
333.85 |
| Jul 27 2023 |
3859 |
338.27 |
| Jul 27 2023 |
5142 |
338.27 |
| Jul 20 2023 |
3885 |
338.27 |
| Jul 20 2023 |
5115 |
338.27 |
| Jul 13 2023 |
3915 |
338.27 |
| Jul 13 2023 |
5148 |
338.27 |
| Jul 06 2023 |
3938 |
338.27 |
| Jul 06 2023 |
5163 |
338.27 |
| Jun 29 2023 |
4032 |
341.59 |
| Jun 29 2023 |
5348 |
341.59 |
| Jun 22 2023 |
4035 |
341.59 |
| Jun 22 2023 |
5329 |
341.59 |
| Jun 15 2023 |
4055 |
341.59 |
| Jun 15 2023 |
5335 |
341.59 |
| Jun 08 2023 |
4070 |
341.59 |
| Jun 08 2023 |
5360 |
341.59 |
| Jun 01 2023 |
4009 |
341.59 |
| Jun 01 2023 |
5325 |
341.59 |
| May 25 2023 |
3988 |
341.59 |
| May 25 2023 |
5313 |
341.59 |
| May 18 2023 |
4984 |
370.94 |
| May 18 2023 |
6945 |
370.94 |
| May 11 2023 |
4955 |
370.94 |
| May 11 2023 |
6918 |
370.94 |
| May 04 2023 |
4788 |
368.77 |
| May 04 2023 |
6632 |
368.77 |
| Apr 27 2023 |
6962 |
457.14 |
| Apr 27 2023 |
4770 |
368.77 |
| Apr 27 2023 |
6554 |
368.77 |
| Apr 20 2023 |
6869 |
457.14 |
| Apr 20 2023 |
4725 |
368.77 |
| Apr 20 2023 |
6504 |
368.77 |
| Apr 13 2023 |
6848 |
457.14 |
| Apr 13 2023 |
4459 |
361.27 |
| Apr 13 2023 |
6055 |
361.27 |
| Apr 06 2023 |
6658 |
457.14 |
| Apr 06 2023 |
4462 |
361.27 |
| Apr 06 2023 |
6033 |
361.27 |
| Mar 30 2023 |
6500 |
457.14 |
| Mar 30 2023 |
4451 |
361.27 |
| Mar 30 2023 |
6019 |
361.27 |
| Mar 23 2023 |
6546 |
457.14 |
| Mar 23 2023 |
4403 |
361.27 |
| Mar 23 2023 |
5984 |
361.27 |
| Mar 16 2023 |
6508 |
457.14 |
| Mar 16 2023 |
4379 |
361.27 |
| Mar 16 2023 |
5932 |
361.27 |
| Mar 09 2023 |
6465 |
457.14 |
| Mar 09 2023 |
4361 |
361.27 |
| Mar 09 2023 |
5886 |
361.27 |
| Mar 02 2023 |
6433 |
457.14 |
| Mar 02 2023 |
4321 |
361.27 |
| Mar 02 2023 |
5847 |
361.27 |
| Feb 23 2023 |
6471 |
457.14 |
| Feb 23 2023 |
4315 |
361.27 |
| Feb 23 2023 |
5847 |
361.27 |
| Feb 16 2023 |
6389 |
457.14 |
| Feb 16 2023 |
4273 |
361.27 |
| Feb 16 2023 |
5789 |
361.27 |
| Feb 09 2023 |
6294 |
457.14 |
| Feb 09 2023 |
4258 |
361.27 |
| Feb 09 2023 |
5780 |
361.27 |
| Feb 02 2023 |
6252 |
457.14 |
| Feb 02 2023 |
4234 |
361.27 |
| Feb 02 2023 |
5776 |
361.27 |
| Jan 26 2023 |
6145 |
457.14 |
| Jan 26 2023 |
4208 |
361.27 |
| Jan 26 2023 |
5762 |
361.27 |
| Jan 19 2023 |
6146 |
457.14 |
| Jan 19 2023 |
4190 |
361.27 |
| Jan 19 2023 |
5758 |
361.27 |
| Jan 12 2023 |
6145 |
457.14 |
| Jan 12 2023 |
4187 |
361.27 |
| Jan 12 2023 |
5756 |
361.27 |
| Jan 05 2023 |
6147 |
457.14 |
| Jan 05 2023 |
4187 |
361.27 |
| Jan 05 2023 |
5756 |
361.27 |
| Dec 29 2022 |
6145 |
457.14 |
| Dec 29 2022 |
4187 |
361.27 |
| Dec 29 2022 |
5756 |
361.27 |
| Dec 22 2022 |
6147 |
457.14 |
| Dec 22 2022 |
4187 |
361.27 |
| Dec 22 2022 |
5756 |
361.27 |
| Dec 15 2022 |
6152 |
457.14 |
| Dec 15 2022 |
4187 |
361.27 |
| Dec 15 2022 |
5752 |
361.27 |
| Dec 08 2022 |
6154 |
457.14 |
| Dec 08 2022 |
4181 |
361.27 |
| Dec 08 2022 |
5748 |
361.27 |
| Dec 01 2022 |
6153 |
457.14 |
| Dec 01 2022 |
4181 |
361.27 |
| Dec 01 2022 |
5748 |
361.27 |
| Nov 24 2022 |
6152 |
457.14 |
| Nov 24 2022 |
4181 |
361.27 |
| Nov 24 2022 |
5748 |
361.27 |
| Nov 17 2022 |
6131 |
457.14 |
| Nov 17 2022 |
4180 |
361.27 |
| Nov 17 2022 |
5741 |
361.27 |
| Nov 10 2022 |
6131 |
457.14 |
| Nov 10 2022 |
4180 |
361.27 |
| Nov 10 2022 |
5742 |
361.27 |
| Nov 03 2022 |
6126 |
457.14 |
| Nov 03 2022 |
4296 |
365.44 |
| Nov 03 2022 |
5959 |
365.44 |
| Oct 27 2022 |
6126 |
457.14 |
| Oct 27 2022 |
4290 |
365.44 |
| Oct 27 2022 |
5954 |
365.44 |
| Oct 20 2022 |
6146 |
457.14 |
| Oct 20 2022 |
4290 |
365.44 |
| Oct 20 2022 |
5958 |
365.44 |
| Oct 13 2022 |
6062 |
457.14 |
| Oct 13 2022 |
4290 |
365.44 |
| Oct 13 2022 |
5956 |
365.44 |
| Oct 06 2022 |
6014 |
457.14 |
| Oct 06 2022 |
4292 |
365.44 |
| Oct 06 2022 |
5956 |
365.44 |
| Sep 29 2022 |
5984 |
457.14 |
| Sep 29 2022 |
4301 |
365.44 |
| Sep 29 2022 |
5959 |
365.44 |
| Sep 22 2022 |
5952 |
457.14 |
| Sep 22 2022 |
4293 |
365.44 |
| Sep 22 2022 |
5952 |
365.44 |
| Sep 15 2022 |
5928 |
457.14 |
| Sep 15 2022 |
4287 |
365.44 |
| Sep 15 2022 |
5946 |
365.44 |
| Sep 08 2022 |
5967 |
457.14 |
| Sep 08 2022 |
4243 |
365.61 |
| Sep 08 2022 |
5920 |
365.61 |
| Sep 01 2022 |
5940 |
457.14 |
| Sep 01 2022 |
3913 |
355.87 |
| Sep 01 2022 |
5377 |
355.87 |
| Aug 25 2022 |
5930 |
457.14 |
| Aug 25 2022 |
3863 |
355.87 |
| Aug 25 2022 |
5323 |
355.87 |
| Aug 18 2022 |
5935 |
457.14 |
| Aug 18 2022 |
3843 |
355.87 |
| Aug 18 2022 |
5291 |
355.87 |
| Aug 11 2022 |
5936 |
457.14 |
| Aug 11 2022 |
3794 |
355.87 |
| Aug 11 2022 |
5262 |
355.87 |
| Aug 04 2022 |
5924 |
457.14 |
| Aug 04 2022 |
3787 |
355.87 |
| Aug 04 2022 |
5243 |
355.87 |
| Jul 28 2022 |
5886 |
457.14 |
| Jul 28 2022 |
5070 |
400.02 |
| Jul 28 2022 |
7153 |
393.88 |
| Jul 21 2022 |
5804 |
457.14 |
| Jul 21 2022 |
4981 |
400.02 |
| Jul 21 2022 |
7072 |
393.88 |
| Jul 14 2022 |
5805 |
457.14 |
| Jul 14 2022 |
4974 |
400.02 |
| Jul 14 2022 |
7056 |
393.88 |
| Jul 07 2022 |
5793 |
457.14 |
| Jul 07 2022 |
4932 |
400.02 |
| Jul 07 2022 |
6994 |
393.88 |
| Jun 30 2022 |
5777 |
457.14 |
| Jun 30 2022 |
4906 |
400.02 |
| Jun 30 2022 |
6957 |
393.88 |
| Jun 23 2022 |
5767 |
457.14 |
| Jun 23 2022 |
4874 |
400.02 |
| Jun 23 2022 |
6945 |
393.88 |
| Jun 16 2022 |
5696 |
457.14 |
| Jun 16 2022 |
5305 |
420.42 |
| Jun 16 2022 |
7787 |
414.28 |
| Jun 09 2022 |
5595 |
457.14 |
| Jun 09 2022 |
5237 |
420.42 |
| Jun 09 2022 |
7667 |
414.28 |
| Jun 02 2022 |
5524 |
457.14 |
| Jun 02 2022 |
5043 |
420.42 |
| Jun 02 2022 |
7467 |
414.28 |
| May 26 2022 |
5494 |
457.14 |
| May 26 2022 |
4975 |
420.42 |
| May 26 2022 |
7327 |
414.28 |
| May 19 2022 |
5461 |
457.14 |
| May 19 2022 |
4814 |
420.42 |
| May 19 2022 |
7114 |
414.28 |
| May 12 2022 |
5448 |
457.14 |
| May 12 2022 |
4770 |
420.42 |
| May 12 2022 |
7049 |
414.28 |
| May 05 2022 |
5282 |
457.14 |
| May 05 2022 |
4625 |
420.6 |
| May 05 2022 |
7626 |
432.2 |
| Apr 28 2022 |
5395 |
457.14 |
| Apr 28 2022 |
3788 |
392.46 |
| Apr 28 2022 |
5645 |
389.67 |
| Apr 21 2022 |
5060 |
457.14 |
| Apr 21 2022 |
3633 |
392.46 |
| Apr 21 2022 |
5432 |
389.67 |
| Apr 14 2022 |
5060 |
457.14 |
| Apr 14 2022 |
3702 |
397.34 |
| Apr 14 2022 |
5662 |
397.34 |
| Apr 07 2022 |
5013 |
457.14 |
| Apr 07 2022 |
3569 |
394.55 |
| Apr 07 2022 |
5456 |
394.55 |
| Mar 31 2022 |
5029 |
457.14 |
| Mar 31 2022 |
3559 |
394.55 |
| Mar 31 2022 |
5434 |
394.55 |
| Mar 24 2022 |
4876 |
457.14 |
| Mar 24 2022 |
3461 |
394.55 |
| Mar 24 2022 |
5274 |
394.55 |
| Mar 17 2022 |
4868 |
457.14 |
| Mar 17 2022 |
3416 |
394.55 |
| Mar 17 2022 |
5235 |
394.55 |
| Mar 10 2022 |
4865 |
457.14 |
| Mar 10 2022 |
3399 |
394.55 |
| Mar 10 2022 |
5156 |
394.55 |
| Mar 03 2022 |
4901 |
457.14 |
| Mar 03 2022 |
3410 |
394.55 |
| Mar 03 2022 |
5182 |
394.55 |
| Feb 24 2022 |
4717 |
457.14 |
| Feb 24 2022 |
3392 |
394.55 |
| Feb 24 2022 |
5064 |
394.55 |
| Feb 17 2022 |
4359 |
457.14 |
| Feb 17 2022 |
3210 |
394.55 |
| Feb 17 2022 |
4743 |
394.55 |
| Feb 10 2022 |
4404 |
457.14 |
| Feb 10 2022 |
3242 |
394.55 |
| Feb 10 2022 |
4841 |
394.55 |
| Feb 03 2022 |
4477 |
457.14 |
| Feb 03 2022 |
3278 |
394.55 |
| Feb 03 2022 |
4883 |
394.55 |
| Jan 27 2022 |
4483 |
457.14 |
| Jan 27 2022 |
3298 |
394.55 |
| Jan 27 2022 |
4907 |
394.55 |
| Jan 20 2022 |
4512 |
457.14 |
| Jan 20 2022 |
3318 |
394.55 |
| Jan 20 2022 |
4933 |
394.55 |
| Jan 13 2022 |
4513 |
457.14 |
| Jan 13 2022 |
3341 |
394.55 |
| Jan 13 2022 |
4944 |
394.55 |
| Jan 06 2022 |
4512 |
457.14 |
| Jan 06 2022 |
3341 |
394.55 |
| Jan 06 2022 |
4944 |
394.55 |
| Dec 30 2021 |
4518 |
457.14 |
| Dec 30 2021 |
3346 |
394.55 |
| Dec 30 2021 |
4945 |
394.55 |
| Dec 23 2021 |
4518 |
457.14 |
| Dec 23 2021 |
3346 |
394.55 |
| Dec 23 2021 |
4945 |
394.55 |
| Dec 16 2021 |
4517 |
457.14 |
| Dec 16 2021 |
3346 |
394.55 |
| Dec 16 2021 |
4945 |
394.55 |
| Dec 09 2021 |
4517 |
457.14 |
| Dec 09 2021 |
3346 |
394.55 |
| Dec 09 2021 |
4945 |
394.55 |
| Dec 02 2021 |
4517 |
457.14 |
| Dec 02 2021 |
3346 |
394.55 |
| Dec 02 2021 |
4945 |
394.55 |
| Nov 25 2021 |
4518 |
457.14 |
| Nov 25 2021 |
3346 |
394.55 |
| Nov 25 2021 |
4945 |
394.55 |
| Nov 18 2021 |
4517 |
457.14 |
| Nov 18 2021 |
3346 |
394.55 |
| Nov 18 2021 |
4945 |
394.55 |
| Nov 11 2021 |
4518 |
457.14 |
| Nov 11 2021 |
3346 |
394.55 |
| Nov 11 2021 |
4945 |
394.55 |
| Nov 04 2021 |
4519 |
457.14 |
| Nov 04 2021 |
3346 |
394.55 |
| Nov 04 2021 |
4959 |
394.55 |
| Oct 28 2021 |
4518 |
457.14 |
| Oct 28 2021 |
3346 |
394.55 |
| Oct 28 2021 |
4959 |
394.55 |
| Oct 21 2021 |
4519 |
457.14 |
| Oct 21 2021 |
3346 |
394.55 |
| Oct 21 2021 |
4959 |
394.55 |
| Oct 14 2021 |
4514 |
457.14 |
| Oct 14 2021 |
3346 |
394.55 |
| Oct 14 2021 |
4965 |
394.55 |
| Oct 07 2021 |
4525 |
457.14 |
| Oct 07 2021 |
3348 |
394.55 |
| Oct 07 2021 |
4967 |
394.55 |
| Sep 30 2021 |
4539 |
457.14 |
| Sep 30 2021 |
3311 |
394.55 |
| Sep 30 2021 |
4917 |
394.55 |
| Sep 23 2021 |
4602 |
457.14 |
| Sep 23 2021 |
3888 |
423.13 |
| Sep 23 2021 |
6061 |
423.13 |
| Sep 16 2021 |
4549 |
457.14 |
| Sep 16 2021 |
3845 |
423.13 |
| Sep 16 2021 |
5926 |
423.13 |
| Sep 09 2021 |
4603 |
457.14 |
| Sep 09 2021 |
3829 |
423.13 |
| Sep 09 2021 |
5923 |
423.13 |
| Sep 02 2021 |
4717 |
457.14 |
| Sep 02 2021 |
3483 |
431.33 |
| Sep 02 2021 |
6430 |
439.93 |
| Aug 26 2021 |
4801 |
457.14 |
| Aug 26 2021 |
3475 |
431.33 |
| Aug 26 2021 |
6573 |
439.93 |
| Aug 19 2021 |
4875 |
457.14 |
| Aug 19 2021 |
3511 |
431.33 |
| Aug 19 2021 |
6481 |
439.93 |
| Aug 12 2021 |
4867 |
457.14 |
| Aug 12 2021 |
3489 |
431.33 |
| Aug 12 2021 |
6508 |
439.93 |
| Aug 05 2021 |
4949 |
457.14 |
| Aug 05 2021 |
3478 |
431.33 |
| Aug 05 2021 |
6525 |
439.93 |
| Jul 29 2021 |
5083 |
457.14 |
| Jul 29 2021 |
3420 |
431.33 |
| Jul 29 2021 |
6534 |
439.93 |
| Jul 22 2021 |
5047 |
457.14 |
| Jul 22 2021 |
3305 |
430.15 |
| Jul 22 2021 |
5050 |
443.65 |
| Jul 15 2021 |
5298 |
457.14 |
| Jul 15 2021 |
3223 |
430.15 |
| Jul 15 2021 |
5051 |
443.65 |
| Jul 08 2021 |
5273 |
457.14 |
| Jul 08 2021 |
3181 |
430.15 |
| Jul 08 2021 |
4993 |
443.65 |
| Jul 01 2021 |
5313 |
457.14 |
| Jul 01 2021 |
3131 |
430.15 |
| Jul 01 2021 |
4947 |
443.65 |
| Jun 24 2021 |
5347 |
457.14 |
| Jun 24 2021 |
3101 |
430.15 |
| Jun 24 2021 |
4881 |
443.65 |
| Jun 17 2021 |
5277 |
457.14 |
| Jun 17 2021 |
2925 |
430.15 |
| Jun 17 2021 |
4771 |
443.65 |
| Jun 10 2021 |
5213 |
457.14 |
| Jun 10 2021 |
2857 |
430.15 |
| Jun 10 2021 |
4512 |
443.65 |
| Jun 03 2021 |
4301 |
443.65 |
| May 27 2021 |
5135 |
457.14 |
| May 27 2021 |
2849 |
430.15 |
| May 27 2021 |
4340 |
443.65 |
| May 07 2021 |
12057 |
443.65 |
