| Apr 20 2024 |
3111 |
358.1 |
| Apr 20 2024 |
2249 |
294.68 |
| Apr 20 2024 |
3122 |
294.68 |
| Apr 17 2024 |
3078 |
358.1 |
| Apr 17 2024 |
2235 |
294.68 |
| Apr 17 2024 |
3103 |
294.68 |
| Apr 10 2024 |
3053 |
358.1 |
| Apr 10 2024 |
2234 |
294.68 |
| Apr 10 2024 |
3106 |
294.68 |
| Apr 03 2024 |
3078 |
358.1 |
| Apr 03 2024 |
2233 |
294.68 |
| Apr 03 2024 |
3118 |
294.68 |
| Mar 27 2024 |
3115 |
358.1 |
| Mar 27 2024 |
2247 |
294.68 |
| Mar 27 2024 |
3119 |
294.68 |
| Mar 21 2024 |
3144 |
358.1 |
| Mar 21 2024 |
2253 |
294.68 |
| Mar 21 2024 |
3265 |
297.62 |
| Mar 14 2024 |
3157 |
361.14 |
| Mar 14 2024 |
2239 |
294.68 |
| Mar 14 2024 |
3098 |
294.68 |
| Mar 07 2024 |
3163 |
361.14 |
| Mar 07 2024 |
2254 |
294.68 |
| Mar 07 2024 |
3103 |
294.68 |
| Feb 29 2024 |
3231 |
361.14 |
| Feb 29 2024 |
2253 |
294.68 |
| Feb 29 2024 |
3122 |
294.68 |
| Feb 22 2024 |
3214 |
361.14 |
| Feb 22 2024 |
2248 |
294.68 |
| Feb 22 2024 |
3133 |
294.68 |
| Feb 15 2024 |
3210 |
361.14 |
| Feb 15 2024 |
2250 |
294.68 |
| Feb 15 2024 |
3124 |
294.68 |
| Feb 08 2024 |
3191 |
361.14 |
| Feb 08 2024 |
2249 |
294.68 |
| Feb 08 2024 |
3103 |
294.68 |
| Feb 01 2024 |
3050 |
361.14 |
| Feb 01 2024 |
2278 |
294.68 |
| Feb 01 2024 |
3037 |
294.68 |
| Jan 25 2024 |
3035 |
361.14 |
| Jan 25 2024 |
2278 |
294.68 |
| Jan 25 2024 |
3032 |
294.68 |
| Jan 18 2024 |
3035 |
361.14 |
| Jan 18 2024 |
2271 |
294.68 |
| Jan 18 2024 |
3027 |
294.68 |
| Jan 11 2024 |
3035 |
361.14 |
| Jan 11 2024 |
2272 |
294.68 |
| Jan 11 2024 |
3029 |
294.68 |
| Jan 04 2024 |
3035 |
361.14 |
| Jan 04 2024 |
2272 |
294.68 |
| Jan 04 2024 |
3029 |
294.68 |
| Dec 28 2023 |
3035 |
361.14 |
| Dec 28 2023 |
2272 |
294.68 |
| Dec 28 2023 |
3029 |
294.68 |
| Dec 21 2023 |
3035 |
361.14 |
| Dec 21 2023 |
2272 |
294.68 |
| Dec 21 2023 |
3029 |
294.68 |
| Dec 14 2023 |
3035 |
361.14 |
| Dec 14 2023 |
2272 |
294.68 |
| Dec 14 2023 |
3029 |
294.68 |
| Dec 07 2023 |
3035 |
361.14 |
| Dec 07 2023 |
2272 |
294.68 |
| Dec 07 2023 |
3029 |
294.68 |
| Nov 30 2023 |
3025 |
361.14 |
| Nov 30 2023 |
2272 |
294.68 |
| Nov 30 2023 |
3029 |
294.68 |
| Nov 23 2023 |
3025 |
361.14 |
| Nov 23 2023 |
2272 |
294.68 |
| Nov 23 2023 |
3026 |
294.68 |
| Nov 16 2023 |
3025 |
361.14 |
| Nov 16 2023 |
2272 |
294.68 |
| Nov 16 2023 |
3025 |
294.68 |
| Nov 09 2023 |
3026 |
361.14 |
| Nov 09 2023 |
2276 |
294.68 |
| Nov 09 2023 |
3027 |
294.68 |
| Nov 02 2023 |
3026 |
361.14 |
| Nov 02 2023 |
2276 |
294.68 |
| Nov 02 2023 |
3027 |
294.68 |
| Oct 26 2023 |
2996 |
361.14 |
| Oct 26 2023 |
2284 |
294.68 |
| Oct 26 2023 |
3031 |
294.68 |
| Oct 19 2023 |
3002 |
361.14 |
| Oct 19 2023 |
2284 |
294.68 |
| Oct 19 2023 |
3000 |
294.68 |
| Oct 12 2023 |
3002 |
361.14 |
| Oct 12 2023 |
2284 |
294.68 |
| Oct 12 2023 |
2999 |
294.68 |
| Oct 05 2023 |
3001 |
361.14 |
| Oct 05 2023 |
2287 |
294.68 |
| Oct 05 2023 |
2939 |
294.68 |
| Sep 28 2023 |
3525 |
374.48 |
| Sep 28 2023 |
2292 |
294.68 |
| Sep 28 2023 |
2958 |
294.68 |
| Sep 21 2023 |
3729 |
380.19 |
| Sep 21 2023 |
3211 |
322.75 |
| Sep 21 2023 |
4273 |
322.75 |
| Sep 14 2023 |
3759 |
380.19 |
| Sep 14 2023 |
3220 |
322.75 |
| Sep 14 2023 |
4281 |
322.75 |
| Sep 07 2023 |
3769 |
380.19 |
| Sep 07 2023 |
3230 |
322.75 |
| Sep 07 2023 |
4296 |
322.75 |
| Aug 31 2023 |
3777 |
380.19 |
| Aug 31 2023 |
3265 |
322.75 |
| Aug 31 2023 |
4310 |
322.75 |
| Aug 24 2023 |
3803 |
380.19 |
| Aug 24 2023 |
3258 |
322.75 |
| Aug 24 2023 |
4296 |
322.75 |
| Aug 17 2023 |
3791 |
380.19 |
| Aug 17 2023 |
3285 |
322.75 |
| Aug 17 2023 |
4322 |
322.75 |
| Aug 10 2023 |
3794 |
380.19 |
| Aug 10 2023 |
3289 |
322.75 |
| Aug 10 2023 |
4341 |
322.75 |
| Aug 03 2023 |
3769 |
380.19 |
| Aug 03 2023 |
3272 |
322.75 |
| Aug 03 2023 |
4323 |
322.75 |
| Jul 27 2023 |
3790 |
380.19 |
| Jul 27 2023 |
3284 |
322.75 |
| Jul 27 2023 |
4317 |
322.75 |
| Jul 20 2023 |
3828 |
380.19 |
| Jul 20 2023 |
3824 |
336.86 |
| Jul 20 2023 |
5024 |
336.86 |
| Jul 13 2023 |
3826 |
380.19 |
| Jul 13 2023 |
3859 |
336.86 |
| Jul 13 2023 |
5064 |
336.86 |
| Jul 06 2023 |
3863 |
380.19 |
| Jul 06 2023 |
3883 |
336.86 |
| Jul 06 2023 |
5081 |
336.86 |
| Jun 29 2023 |
3847 |
380.19 |
| Jun 29 2023 |
3849 |
336.86 |
| Jun 29 2023 |
5065 |
336.86 |
| Jun 22 2023 |
3862 |
380.19 |
| Jun 22 2023 |
3855 |
336.86 |
| Jun 22 2023 |
5055 |
336.86 |
| Jun 15 2023 |
3863 |
380.19 |
| Jun 15 2023 |
3873 |
336.86 |
| Jun 15 2023 |
5064 |
336.86 |
| Jun 08 2023 |
3893 |
380.19 |
| Jun 08 2023 |
3883 |
336.86 |
| Jun 08 2023 |
5089 |
336.86 |
| Jun 01 2023 |
3943 |
380.19 |
| Jun 01 2023 |
3833 |
336.86 |
| Jun 01 2023 |
5049 |
336.86 |
| May 25 2023 |
3896 |
380.19 |
| May 25 2023 |
5303 |
378.79 |
| May 25 2023 |
7176 |
374.42 |
| May 18 2023 |
3863 |
380.19 |
| May 18 2023 |
5254 |
378.79 |
| May 18 2023 |
7144 |
374.42 |
| May 11 2023 |
3816 |
380.19 |
| May 11 2023 |
5228 |
378.79 |
| May 11 2023 |
7120 |
374.42 |
| May 04 2023 |
3712 |
380.19 |
| May 04 2023 |
5153 |
378.79 |
| May 04 2023 |
6981 |
374.42 |
| Apr 27 2023 |
3665 |
380.19 |
| Apr 27 2023 |
5130 |
378.79 |
| Apr 27 2023 |
6905 |
374.42 |
| Apr 20 2023 |
3616 |
380.19 |
| Apr 20 2023 |
5065 |
378.79 |
| Apr 20 2023 |
6833 |
374.42 |
| Apr 13 2023 |
3582 |
380.19 |
| Apr 13 2023 |
5047 |
378.79 |
| Apr 13 2023 |
6824 |
374.42 |
| Apr 06 2023 |
3544 |
380.19 |
| Apr 06 2023 |
5037 |
378.79 |
| Apr 06 2023 |
6797 |
374.42 |
| Mar 30 2023 |
3497 |
380.19 |
| Mar 30 2023 |
5027 |
378.79 |
| Mar 30 2023 |
6778 |
374.42 |
| Mar 23 2023 |
3457 |
380.19 |
| Mar 23 2023 |
4974 |
378.79 |
| Mar 23 2023 |
6747 |
374.42 |
| Mar 16 2023 |
3429 |
380.19 |
| Mar 16 2023 |
4951 |
378.79 |
| Mar 16 2023 |
6698 |
374.42 |
| Mar 09 2023 |
3748 |
393.62 |
| Mar 09 2023 |
4926 |
378.79 |
| Mar 09 2023 |
6356 |
369.79 |
| Mar 02 2023 |
3725 |
393.62 |
| Mar 02 2023 |
5159 |
386.3 |
| Mar 02 2023 |
6213 |
367.91 |
| Feb 23 2023 |
3732 |
393.62 |
| Feb 23 2023 |
5149 |
386.3 |
| Feb 23 2023 |
6216 |
367.91 |
| Feb 16 2023 |
3650 |
393.62 |
| Feb 16 2023 |
5107 |
386.3 |
| Feb 16 2023 |
6148 |
367.91 |
| Feb 09 2023 |
3651 |
393.62 |
| Feb 09 2023 |
5091 |
386.3 |
| Feb 09 2023 |
6140 |
367.91 |
| Feb 02 2023 |
3659 |
393.62 |
| Feb 02 2023 |
5059 |
386.3 |
| Feb 02 2023 |
6122 |
367.91 |
| Jan 26 2023 |
3658 |
393.62 |
| Jan 26 2023 |
5030 |
386.3 |
| Jan 26 2023 |
6108 |
367.91 |
| Jan 19 2023 |
3658 |
393.62 |
| Jan 19 2023 |
5009 |
386.3 |
| Jan 19 2023 |
6102 |
367.91 |
| Jan 12 2023 |
3658 |
393.62 |
| Jan 12 2023 |
5009 |
386.3 |
| Jan 12 2023 |
6102 |
367.91 |
| Jan 05 2023 |
3658 |
393.62 |
| Jan 05 2023 |
5009 |
386.3 |
| Jan 05 2023 |
6103 |
367.91 |
| Dec 29 2022 |
3658 |
393.62 |
| Dec 29 2022 |
5009 |
386.3 |
| Dec 29 2022 |
6103 |
367.91 |
| Dec 22 2022 |
3658 |
393.62 |
| Dec 22 2022 |
5009 |
386.3 |
| Dec 22 2022 |
6103 |
367.91 |
| Dec 15 2022 |
3646 |
393.62 |
| Dec 15 2022 |
5006 |
386.3 |
| Dec 15 2022 |
6101 |
367.91 |
| Dec 08 2022 |
3646 |
393.62 |
| Dec 08 2022 |
5001 |
386.3 |
| Dec 08 2022 |
6098 |
367.91 |
| Dec 01 2022 |
3646 |
393.62 |
| Dec 01 2022 |
5001 |
386.3 |
| Dec 01 2022 |
6098 |
367.91 |
| Nov 24 2022 |
3646 |
393.62 |
| Nov 24 2022 |
5001 |
386.3 |
| Nov 24 2022 |
6098 |
367.91 |
| Nov 17 2022 |
3634 |
393.62 |
| Nov 17 2022 |
4998 |
386.3 |
| Nov 17 2022 |
6096 |
367.91 |
| Nov 10 2022 |
3635 |
393.62 |
| Nov 10 2022 |
4998 |
386.3 |
| Nov 10 2022 |
6097 |
367.91 |
| Nov 03 2022 |
3633 |
393.62 |
| Nov 03 2022 |
4985 |
386.3 |
| Nov 03 2022 |
6083 |
367.91 |
| Oct 27 2022 |
3633 |
393.62 |
| Oct 27 2022 |
4981 |
386.3 |
| Oct 27 2022 |
6077 |
367.91 |
| Oct 20 2022 |
3638 |
393.62 |
| Oct 20 2022 |
4981 |
386.3 |
| Oct 20 2022 |
6083 |
367.91 |
| Oct 13 2022 |
3633 |
393.62 |
| Oct 13 2022 |
4981 |
386.3 |
| Oct 13 2022 |
6079 |
367.91 |
| Oct 06 2022 |
3633 |
393.62 |
| Oct 06 2022 |
4983 |
386.3 |
| Oct 06 2022 |
6077 |
367.91 |
| Sep 29 2022 |
3625 |
393.62 |
| Sep 29 2022 |
4994 |
386.3 |
| Sep 29 2022 |
6080 |
367.91 |
| Sep 22 2022 |
3612 |
393.62 |
| Sep 22 2022 |
4988 |
386.3 |
| Sep 22 2022 |
6067 |
367.91 |
| Sep 15 2022 |
3603 |
393.62 |
| Sep 15 2022 |
4981 |
386.3 |
| Sep 15 2022 |
6062 |
367.91 |
| Sep 08 2022 |
3612 |
393.62 |
| Sep 08 2022 |
4923 |
386.3 |
| Sep 08 2022 |
6026 |
367.91 |
| Sep 01 2022 |
3583 |
393.62 |
| Sep 01 2022 |
4860 |
386.3 |
| Sep 01 2022 |
5962 |
367.91 |
| Aug 25 2022 |
3615 |
395.83 |
| Aug 25 2022 |
4870 |
388.07 |
| Aug 25 2022 |
5901 |
367.91 |
| Aug 18 2022 |
3563 |
395.83 |
| Aug 18 2022 |
4840 |
388.07 |
| Aug 18 2022 |
5862 |
367.91 |
| Aug 11 2022 |
3547 |
395.83 |
| Aug 11 2022 |
4764 |
388.07 |
| Aug 11 2022 |
5828 |
367.91 |
| Aug 04 2022 |
3526 |
395.83 |
| Aug 04 2022 |
4749 |
388.07 |
| Aug 04 2022 |
5813 |
367.91 |
| Jul 28 2022 |
3492 |
395.83 |
| Jul 28 2022 |
4656 |
388.07 |
| Jul 28 2022 |
5749 |
367.91 |
| Jul 21 2022 |
3475 |
395.83 |
| Jul 21 2022 |
4585 |
388.07 |
| Jul 21 2022 |
5679 |
367.91 |
| Jul 14 2022 |
3471 |
395.83 |
| Jul 14 2022 |
4579 |
388.07 |
| Jul 14 2022 |
5661 |
367.91 |
| Jul 07 2022 |
3604 |
403.74 |
| Jul 07 2022 |
4549 |
388.07 |
| Jul 07 2022 |
5748 |
370.8 |
| Jun 30 2022 |
3561 |
403.74 |
| Jun 30 2022 |
4533 |
388.07 |
| Jun 30 2022 |
5719 |
370.8 |
| Jun 23 2022 |
3556 |
403.74 |
| Jun 23 2022 |
4505 |
388.07 |
| Jun 23 2022 |
5697 |
370.8 |
| Jun 16 2022 |
3501 |
403.74 |
| Jun 16 2022 |
4318 |
388.07 |
| Jun 16 2022 |
5575 |
370.8 |
| Jun 09 2022 |
3451 |
403.74 |
| Jun 09 2022 |
4273 |
388.07 |
| Jun 09 2022 |
5495 |
370.8 |
| Jun 02 2022 |
3379 |
403.74 |
| Jun 02 2022 |
4129 |
388.07 |
| Jun 02 2022 |
5346 |
370.8 |
| May 26 2022 |
3319 |
403.74 |
| May 26 2022 |
4136 |
390.6 |
| May 26 2022 |
5453 |
375.39 |
| May 19 2022 |
3267 |
407.28 |
| May 19 2022 |
3353 |
409.5 |
| May 19 2022 |
6546 |
400.97 |
| May 12 2022 |
3251 |
407.28 |
| May 12 2022 |
3344 |
409.5 |
| May 12 2022 |
6482 |
400.97 |
| May 05 2022 |
3153 |
407.28 |
| May 05 2022 |
3306 |
409.5 |
| May 05 2022 |
6316 |
400.97 |
| Apr 28 2022 |
3037 |
407.28 |
| Apr 28 2022 |
3309 |
409.5 |
| Apr 28 2022 |
6169 |
400.97 |
| Apr 21 2022 |
2831 |
407.28 |
| Apr 21 2022 |
3197 |
409.5 |
| Apr 21 2022 |
5948 |
400.97 |
| Apr 14 2022 |
2687 |
407.28 |
| Apr 14 2022 |
3176 |
409.5 |
| Apr 14 2022 |
5840 |
400.97 |
| Apr 07 2022 |
2580 |
407.28 |
| Apr 07 2022 |
3166 |
409.5 |
| Apr 07 2022 |
5755 |
400.97 |
| Mar 31 2022 |
2562 |
407.28 |
| Mar 31 2022 |
3172 |
409.5 |
| Mar 31 2022 |
5732 |
400.97 |
| Mar 24 2022 |
2586 |
417.9 |
| Mar 24 2022 |
3135 |
409.5 |
| Mar 24 2022 |
5710 |
404.33 |
| Mar 17 2022 |
2580 |
417.9 |
| Mar 17 2022 |
3112 |
409.5 |
| Mar 17 2022 |
5665 |
404.33 |
| Mar 10 2022 |
2431 |
417.9 |
| Mar 10 2022 |
3100 |
409.5 |
| Mar 10 2022 |
5566 |
404.33 |
| Mar 03 2022 |
2478 |
417.9 |
| Mar 03 2022 |
3102 |
409.5 |
| Mar 03 2022 |
5622 |
404.33 |
| Feb 24 2022 |
2400 |
417.9 |
| Feb 24 2022 |
3063 |
409.5 |
| Feb 24 2022 |
5515 |
404.33 |
| Feb 17 2022 |
2267 |
417.9 |
| Feb 17 2022 |
3009 |
409.5 |
| Feb 17 2022 |
5147 |
404.33 |
| Feb 10 2022 |
2327 |
417.9 |
| Feb 10 2022 |
2996 |
409.5 |
| Feb 10 2022 |
5259 |
404.33 |
| Feb 03 2022 |
2362 |
417.9 |
| Feb 03 2022 |
2988 |
409.5 |
| Feb 03 2022 |
5317 |
404.33 |
| Jan 27 2022 |
2395 |
417.9 |
| Jan 27 2022 |
2973 |
409.5 |
| Jan 27 2022 |
5343 |
404.33 |
| Jan 20 2022 |
2428 |
417.9 |
| Jan 20 2022 |
2965 |
409.5 |
| Jan 20 2022 |
5380 |
404.33 |
| Jan 13 2022 |
2428 |
417.9 |
| Jan 13 2022 |
2943 |
409.5 |
| Jan 13 2022 |
5391 |
404.33 |
| Jan 06 2022 |
2428 |
417.9 |
| Jan 06 2022 |
2944 |
409.5 |
| Jan 06 2022 |
5391 |
404.33 |
| Dec 30 2021 |
2428 |
417.9 |
| Dec 30 2021 |
2948 |
409.5 |
| Dec 30 2021 |
5391 |
404.33 |
| Dec 23 2021 |
2428 |
417.9 |
| Dec 23 2021 |
2948 |
409.5 |
| Dec 23 2021 |
5391 |
404.33 |
| Dec 16 2021 |
2428 |
417.9 |
| Dec 16 2021 |
2948 |
409.5 |
| Dec 16 2021 |
5391 |
404.33 |
| Dec 09 2021 |
2428 |
417.9 |
| Dec 09 2021 |
2948 |
409.5 |
| Dec 09 2021 |
5391 |
404.33 |
| Dec 02 2021 |
2428 |
417.9 |
| Dec 02 2021 |
2946 |
409.5 |
| Dec 02 2021 |
5393 |
404.33 |
| Nov 25 2021 |
2428 |
417.9 |
| Nov 25 2021 |
2946 |
409.5 |
| Nov 25 2021 |
5393 |
404.33 |
| Nov 18 2021 |
2428 |
417.9 |
| Nov 18 2021 |
2947 |
409.5 |
| Nov 18 2021 |
5393 |
404.33 |
| Nov 11 2021 |
2428 |
417.9 |
| Nov 11 2021 |
2947 |
409.5 |
| Nov 11 2021 |
5393 |
404.33 |
| Nov 04 2021 |
2448 |
417.9 |
| Nov 04 2021 |
2947 |
409.5 |
| Nov 04 2021 |
5412 |
404.33 |
| Oct 28 2021 |
2448 |
417.9 |
| Oct 28 2021 |
2948 |
409.5 |
| Oct 28 2021 |
5412 |
404.33 |
| Oct 21 2021 |
2448 |
417.9 |
| Oct 21 2021 |
2948 |
409.5 |
| Oct 21 2021 |
5412 |
404.33 |
| Oct 14 2021 |
2462 |
417.9 |
| Oct 14 2021 |
2948 |
409.5 |
| Oct 14 2021 |
5420 |
404.33 |
| Oct 07 2021 |
2463 |
417.9 |
| Oct 07 2021 |
2946 |
409.5 |
| Oct 07 2021 |
5420 |
404.33 |
| Sep 30 2021 |
2437 |
417.9 |
| Sep 30 2021 |
2908 |
409.5 |
| Sep 30 2021 |
5369 |
404.33 |
| Sep 23 2021 |
2411 |
417.9 |
| Sep 23 2021 |
2847 |
409.5 |
| Sep 23 2021 |
5256 |
404.33 |
| Sep 16 2021 |
2533 |
428.9 |
| Sep 16 2021 |
2828 |
409.5 |
| Sep 16 2021 |
5808 |
420.03 |
| Sep 09 2021 |
2558 |
428.9 |
| Sep 09 2021 |
2799 |
409.5 |
| Sep 09 2021 |
5806 |
420.03 |
| Sep 02 2021 |
2571 |
428.9 |
| Sep 02 2021 |
2730 |
409.5 |
| Sep 02 2021 |
5652 |
420.03 |
| Aug 26 2021 |
3494 |
425.58 |
| Aug 26 2021 |
5702 |
418.38 |
| Aug 19 2021 |
3518 |
425.58 |
| Aug 19 2021 |
5601 |
418.38 |
| Aug 12 2021 |
3500 |
425.58 |
| Aug 12 2021 |
5611 |
418.38 |
| Aug 05 2021 |
3547 |
425.58 |
| Aug 05 2021 |
5581 |
418.38 |
| Jul 29 2021 |
3621 |
425.58 |
| Jul 29 2021 |
5569 |
418.38 |
| Jul 22 2021 |
3549 |
425.58 |
| Jul 22 2021 |
5456 |
418.38 |
| Jul 15 2021 |
3711 |
425.58 |
| Jul 15 2021 |
5467 |
418.38 |
| Jul 08 2021 |
3675 |
425.58 |
| Jul 08 2021 |
5516 |
418.38 |
| Jul 01 2021 |
3680 |
425.58 |
| Jul 01 2021 |
5564 |
418.38 |
| Jun 24 2021 |
3702 |
425.58 |
| Jun 24 2021 |
5613 |
418.38 |
| Jun 17 2021 |
3632 |
425.58 |
| Jun 17 2021 |
5497 |
418.38 |
| Jun 10 2021 |
3558 |
425.58 |
| Jun 10 2021 |
5332 |
418.38 |
| Jun 03 2021 |
5296 |
418.38 |
| May 27 2021 |
3462 |
425.58 |
| May 27 2021 |
4453 |
418.38 |
| May 07 2021 |
8868 |
418.38 |
