Sep 14 2023 |
6493 |
443.86 |
Sep 14 2023 |
8615 |
443.86 |
Sep 07 2023 |
6584 |
443.86 |
Sep 07 2023 |
8754 |
443.86 |
Aug 31 2023 |
6536 |
443.86 |
Aug 31 2023 |
8775 |
443.86 |
Aug 24 2023 |
7149 |
455.68 |
Aug 24 2023 |
1657 |
348.57 |
Aug 24 2023 |
9958 |
419.98 |
Aug 17 2023 |
7154 |
455.68 |
Aug 17 2023 |
1713 |
348.57 |
Aug 17 2023 |
10016 |
419.98 |
Aug 10 2023 |
7148 |
455.68 |
Aug 10 2023 |
1767 |
348.57 |
Aug 10 2023 |
10046 |
419.98 |
Aug 03 2023 |
7161 |
455.68 |
Aug 03 2023 |
1767 |
348.57 |
Aug 03 2023 |
10022 |
419.98 |
Jul 27 2023 |
7158 |
455.68 |
Jul 27 2023 |
1785 |
348.57 |
Jul 27 2023 |
10012 |
419.98 |
Jul 20 2023 |
7203 |
455.68 |
Jul 20 2023 |
1386 |
326.54 |
Jul 20 2023 |
8219 |
391.11 |
Jul 13 2023 |
7225 |
455.68 |
Jul 13 2023 |
1420 |
326.54 |
Jul 13 2023 |
8242 |
391.11 |
Jul 06 2023 |
7255 |
455.68 |
Jul 06 2023 |
1430 |
326.54 |
Jul 06 2023 |
8257 |
391.11 |
Jun 29 2023 |
7251 |
455.68 |
Jun 29 2023 |
1438 |
326.54 |
Jun 29 2023 |
8223 |
391.11 |
Jun 22 2023 |
7237 |
455.68 |
Jun 22 2023 |
1454 |
326.54 |
Jun 22 2023 |
8202 |
391.11 |
Jun 15 2023 |
7066 |
455.68 |
Jun 15 2023 |
4168 |
345.19 |
Jun 15 2023 |
8138 |
389.39 |
Jun 08 2023 |
7050 |
455.68 |
Jun 08 2023 |
5393 |
377.5 |
Jun 08 2023 |
7103 |
372.39 |
Jun 01 2023 |
7084 |
455.68 |
Jun 01 2023 |
4706 |
361.61 |
Jun 01 2023 |
6430 |
361.61 |
May 25 2023 |
7061 |
455.68 |
May 25 2023 |
4654 |
361.15 |
May 25 2023 |
6367 |
361.15 |
May 18 2023 |
7091 |
455.68 |
May 18 2023 |
4621 |
361.15 |
May 18 2023 |
6339 |
361.15 |
May 11 2023 |
7134 |
455.68 |
May 11 2023 |
4591 |
361.15 |
May 11 2023 |
6304 |
361.15 |
May 04 2023 |
7044 |
455.68 |
May 04 2023 |
4542 |
361.15 |
May 04 2023 |
6192 |
361.15 |
Apr 27 2023 |
6889 |
455.68 |
Apr 27 2023 |
4516 |
361.15 |
Apr 27 2023 |
6125 |
361.15 |
Apr 20 2023 |
6011 |
463.18 |
Apr 20 2023 |
4475 |
361.15 |
Apr 20 2023 |
6067 |
361.15 |
Apr 13 2023 |
5960 |
463.18 |
Apr 13 2023 |
4454 |
361.15 |
Apr 13 2023 |
6046 |
361.15 |
Apr 06 2023 |
5875 |
463.18 |
Apr 06 2023 |
4456 |
361.15 |
Apr 06 2023 |
6023 |
361.15 |
Mar 30 2023 |
5810 |
463.18 |
Mar 30 2023 |
4445 |
361.15 |
Mar 30 2023 |
6008 |
361.15 |
Mar 23 2023 |
5745 |
463.18 |
Mar 23 2023 |
4396 |
361.15 |
Mar 23 2023 |
5974 |
361.15 |
Mar 16 2023 |
5691 |
463.18 |
Mar 16 2023 |
4373 |
361.15 |
Mar 16 2023 |
5922 |
361.15 |
Mar 09 2023 |
5508 |
463.18 |
Mar 09 2023 |
4355 |
361.15 |
Mar 09 2023 |
5876 |
361.15 |
Mar 02 2023 |
5471 |
463.18 |
Mar 02 2023 |
4316 |
361.15 |
Mar 02 2023 |
5838 |
361.15 |
Feb 23 2023 |
5489 |
463.18 |
Feb 23 2023 |
4310 |
361.15 |
Feb 23 2023 |
5838 |
361.15 |
Feb 16 2023 |
5388 |
463.18 |
Feb 16 2023 |
4269 |
361.15 |
Feb 16 2023 |
5781 |
361.15 |
Feb 09 2023 |
5389 |
463.18 |
Feb 09 2023 |
4254 |
361.15 |
Feb 09 2023 |
5772 |
361.15 |
Feb 02 2023 |
5403 |
463.18 |
Feb 02 2023 |
4230 |
361.15 |
Feb 02 2023 |
5768 |
361.15 |
Jan 26 2023 |
5401 |
463.18 |
Jan 26 2023 |
4204 |
361.15 |
Jan 26 2023 |
5754 |
361.15 |
Jan 19 2023 |
5401 |
463.18 |
Jan 19 2023 |
4186 |
361.15 |
Jan 19 2023 |
5750 |
361.15 |
Jan 12 2023 |
5401 |
463.18 |
Jan 12 2023 |
4183 |
361.15 |
Jan 12 2023 |
5748 |
361.15 |
Jan 05 2023 |
5401 |
463.18 |
Jan 05 2023 |
4183 |
361.15 |
Jan 05 2023 |
5748 |
361.15 |
Dec 29 2022 |
5401 |
463.18 |
Dec 29 2022 |
4183 |
361.15 |
Dec 29 2022 |
5748 |
361.15 |
Dec 22 2022 |
5401 |
463.18 |
Dec 22 2022 |
4183 |
361.15 |
Dec 22 2022 |
5748 |
361.15 |
Dec 15 2022 |
5368 |
463.18 |
Dec 15 2022 |
4183 |
361.15 |
Dec 15 2022 |
5744 |
361.15 |
Dec 08 2022 |
5368 |
463.18 |
Dec 08 2022 |
4177 |
361.15 |
Dec 08 2022 |
5740 |
361.15 |
Dec 01 2022 |
5368 |
463.18 |
Dec 01 2022 |
4177 |
361.15 |
Dec 01 2022 |
5740 |
361.15 |
Nov 24 2022 |
5368 |
463.18 |
Nov 24 2022 |
4177 |
361.15 |
Nov 24 2022 |
5740 |
361.15 |
Nov 17 2022 |
5340 |
463.18 |
Nov 17 2022 |
4176 |
361.15 |
Nov 17 2022 |
5733 |
361.15 |
Nov 10 2022 |
5341 |
463.18 |
Nov 10 2022 |
4176 |
361.15 |
Nov 10 2022 |
5734 |
361.15 |
Nov 03 2022 |
5340 |
463.18 |
Nov 03 2022 |
4160 |
361.15 |
Nov 03 2022 |
5722 |
361.15 |
Oct 27 2022 |
5340 |
463.18 |
Oct 27 2022 |
4155 |
361.15 |
Oct 27 2022 |
5717 |
361.15 |
Oct 20 2022 |
5350 |
463.18 |
Oct 20 2022 |
4155 |
361.15 |
Oct 20 2022 |
5721 |
361.15 |
Oct 13 2022 |
5344 |
463.18 |
Oct 13 2022 |
4155 |
361.15 |
Oct 13 2022 |
5718 |
361.15 |
Oct 06 2022 |
5350 |
463.18 |
Oct 06 2022 |
4157 |
361.15 |
Oct 06 2022 |
5718 |
361.15 |
Sep 29 2022 |
5340 |
463.18 |
Sep 29 2022 |
4165 |
361.15 |
Sep 29 2022 |
5718 |
361.15 |
Sep 22 2022 |
5327 |
463.18 |
Sep 22 2022 |
4157 |
361.15 |
Sep 22 2022 |
5704 |
361.15 |
Sep 15 2022 |
5318 |
463.18 |
Sep 15 2022 |
4150 |
361.15 |
Sep 15 2022 |
5700 |
361.15 |
Sep 08 2022 |
5332 |
463.18 |
Sep 08 2022 |
4109 |
361.15 |
Sep 08 2022 |
5674 |
361.15 |
Sep 01 2022 |
5288 |
463.18 |
Sep 01 2022 |
4054 |
361.15 |
Sep 01 2022 |
5613 |
361.15 |
Aug 25 2022 |
5230 |
463.18 |
Aug 25 2022 |
4008 |
361.15 |
Aug 25 2022 |
5566 |
361.15 |
Aug 18 2022 |
5176 |
463.18 |
Aug 18 2022 |
3985 |
361.15 |
Aug 18 2022 |
5532 |
361.15 |
Aug 11 2022 |
5155 |
463.18 |
Aug 11 2022 |
3932 |
361.15 |
Aug 11 2022 |
5505 |
361.15 |
Aug 04 2022 |
5126 |
463.18 |
Aug 04 2022 |
3927 |
361.15 |
Aug 04 2022 |
5490 |
361.15 |
Jul 28 2022 |
5055 |
463.18 |
Jul 28 2022 |
3856 |
361.15 |
Jul 28 2022 |
5414 |
361.15 |
Jul 21 2022 |
5027 |
463.18 |
Jul 21 2022 |
3791 |
361.15 |
Jul 21 2022 |
5355 |
361.15 |
Jul 14 2022 |
5008 |
463.18 |
Jul 14 2022 |
3783 |
361.15 |
Jul 14 2022 |
5335 |
361.15 |
Jul 07 2022 |
4935 |
463.18 |
Jul 07 2022 |
3742 |
361.15 |
Jul 07 2022 |
5278 |
361.15 |
Jun 30 2022 |
4894 |
463.18 |
Jun 30 2022 |
3723 |
361.15 |
Jun 30 2022 |
5257 |
361.15 |
Jun 23 2022 |
4892 |
463.18 |
Jun 23 2022 |
3704 |
361.15 |
Jun 23 2022 |
5239 |
361.15 |
Jun 16 2022 |
4810 |
463.18 |
Jun 16 2022 |
3547 |
361.15 |
Jun 16 2022 |
5116 |
361.15 |
Jun 09 2022 |
4742 |
463.18 |
Jun 09 2022 |
3513 |
361.15 |
Jun 09 2022 |
5032 |
361.15 |
Jun 02 2022 |
4596 |
463.18 |
Jun 02 2022 |
3384 |
361.15 |
Jun 02 2022 |
4901 |
361.15 |
May 26 2022 |
4524 |
463.18 |
May 26 2022 |
3327 |
361.15 |
May 26 2022 |
4781 |
361.15 |
May 19 2022 |
4330 |
463.18 |
May 19 2022 |
3212 |
361.15 |
May 19 2022 |
4652 |
361.15 |
May 12 2022 |
4310 |
463.18 |
May 12 2022 |
3197 |
361.15 |
May 12 2022 |
4613 |
361.15 |
May 05 2022 |
4159 |
463.18 |
May 05 2022 |
3092 |
361.15 |
May 05 2022 |
4484 |
361.15 |
Apr 28 2022 |
4010 |
463.18 |
Apr 28 2022 |
3016 |
361.15 |
Apr 28 2022 |
4387 |
361.15 |
Apr 21 2022 |
3766 |
463.18 |
Apr 21 2022 |
2909 |
361.15 |
Apr 21 2022 |
4237 |
361.15 |
Apr 14 2022 |
3562 |
463.18 |
Apr 14 2022 |
2873 |
361.15 |
Apr 14 2022 |
4167 |
361.15 |
Apr 07 2022 |
3429 |
463.18 |
Apr 07 2022 |
2835 |
361.15 |
Apr 07 2022 |
4097 |
361.15 |
Mar 31 2022 |
3395 |
463.18 |
Mar 31 2022 |
2826 |
361.15 |
Mar 31 2022 |
4087 |
361.15 |
Mar 24 2022 |
3185 |
463.18 |
Mar 24 2022 |
2777 |
361.15 |
Mar 24 2022 |
3988 |
361.15 |
Mar 17 2022 |
3180 |
463.18 |
Mar 17 2022 |
2739 |
361.15 |
Mar 17 2022 |
3956 |
361.15 |
Mar 10 2022 |
2991 |
463.18 |
Mar 10 2022 |
2722 |
361.15 |
Mar 10 2022 |
3901 |
361.15 |
Mar 03 2022 |
3059 |
463.18 |
Mar 03 2022 |
2729 |
361.15 |
Mar 03 2022 |
3907 |
361.15 |
Feb 24 2022 |
3023 |
463.18 |
Feb 24 2022 |
2698 |
361.15 |
Feb 24 2022 |
3824 |
361.15 |
Feb 17 2022 |
2905 |
463.18 |
Feb 17 2022 |
2540 |
361.15 |
Feb 17 2022 |
3574 |
361.15 |
Feb 10 2022 |
2994 |
463.18 |
Feb 10 2022 |
2556 |
361.15 |
Feb 10 2022 |
3624 |
361.15 |
Feb 03 2022 |
3050 |
463.18 |
Feb 03 2022 |
2572 |
361.15 |
Feb 03 2022 |
3640 |
361.15 |
Jan 27 2022 |
3104 |
463.18 |
Jan 27 2022 |
2580 |
361.15 |
Jan 27 2022 |
3641 |
361.15 |
Jan 20 2022 |
3154 |
463.18 |
Jan 20 2022 |
2594 |
361.15 |
Jan 20 2022 |
3657 |
361.15 |
Jan 13 2022 |
3154 |
463.18 |
Jan 13 2022 |
2605 |
361.15 |
Jan 13 2022 |
3659 |
361.15 |
Jan 06 2022 |
3154 |
463.18 |
Jan 06 2022 |
2605 |
361.15 |
Jan 06 2022 |
3659 |
361.15 |
Dec 30 2021 |
3154 |
463.18 |
Dec 30 2021 |
2606 |
361.15 |
Dec 30 2021 |
3658 |
361.15 |
Dec 23 2021 |
3154 |
463.18 |
Dec 23 2021 |
2606 |
361.15 |
Dec 23 2021 |
3658 |
361.15 |
Dec 16 2021 |
3154 |
463.18 |
Dec 16 2021 |
2606 |
361.15 |
Dec 16 2021 |
3658 |
361.15 |
Dec 09 2021 |
3154 |
463.18 |
Dec 09 2021 |
2606 |
361.15 |
Dec 09 2021 |
3658 |
361.15 |
Dec 02 2021 |
3154 |
463.18 |
Dec 02 2021 |
2606 |
361.15 |
Dec 02 2021 |
3658 |
361.15 |
Nov 25 2021 |
3154 |
463.18 |
Nov 25 2021 |
2606 |
361.15 |
Nov 25 2021 |
3658 |
361.15 |
Nov 18 2021 |
3154 |
463.18 |
Nov 18 2021 |
2606 |
361.15 |
Nov 18 2021 |
3658 |
361.15 |
Nov 11 2021 |
3154 |
463.18 |
Nov 11 2021 |
2606 |
361.15 |
Nov 11 2021 |
3658 |
361.15 |
Nov 04 2021 |
3179 |
463.18 |
Nov 04 2021 |
2606 |
361.15 |
Nov 04 2021 |
3668 |
361.15 |
Oct 28 2021 |
3179 |
463.18 |
Oct 28 2021 |
2606 |
361.15 |
Oct 28 2021 |
3668 |
361.15 |
Oct 21 2021 |
3179 |
463.18 |
Oct 21 2021 |
2606 |
361.15 |
Oct 21 2021 |
3668 |
361.15 |
Oct 14 2021 |
3211 |
463.18 |
Oct 14 2021 |
2606 |
361.15 |
Oct 14 2021 |
3671 |
361.15 |
Oct 07 2021 |
3214 |
463.18 |
Oct 07 2021 |
2607 |
361.15 |
Oct 07 2021 |
3671 |
361.15 |
Sep 30 2021 |
3191 |
463.18 |
Sep 30 2021 |
2581 |
361.15 |
Sep 30 2021 |
3632 |
361.15 |
Sep 23 2021 |
3164 |
463.18 |
Sep 23 2021 |
2491 |
361.15 |
Sep 23 2021 |
3547 |
361.15 |
Sep 16 2021 |
3172 |
469.62 |
Sep 16 2021 |
2458 |
361.15 |
Sep 16 2021 |
3456 |
361.15 |
Sep 09 2021 |
3220 |
469.62 |
Sep 09 2021 |
2442 |
361.15 |
Sep 09 2021 |
3449 |
361.15 |
Sep 02 2021 |
3222 |
469.62 |
Sep 02 2021 |
2340 |
361.15 |
Sep 02 2021 |
3337 |
361.15 |
Aug 26 2021 |
5372 |
470.68 |
Aug 26 2021 |
2487 |
369.44 |
Aug 26 2021 |
3633 |
369.44 |
Aug 19 2021 |
5458 |
470.68 |
Aug 19 2021 |
2323 |
369.44 |
Aug 19 2021 |
3496 |
369.44 |
Aug 12 2021 |
5470 |
470.68 |
Aug 12 2021 |
2285 |
369.44 |
Aug 12 2021 |
3454 |
369.44 |
Aug 05 2021 |
5577 |
470.68 |
Aug 05 2021 |
3426 |
429.72 |
Aug 05 2021 |
7204 |
456.91 |
Jul 29 2021 |
5729 |
470.68 |
Jul 29 2021 |
3361 |
429.72 |
Jul 29 2021 |
7233 |
456.91 |
Jul 22 2021 |
5693 |
470.68 |
Jul 22 2021 |
3285 |
429.72 |
Jul 22 2021 |
7173 |
456.91 |
Jul 15 2021 |
5971 |
470.68 |
Jul 15 2021 |
3203 |
429.72 |
Jul 15 2021 |
7229 |
456.91 |
Jul 08 2021 |
5968 |
470.68 |
Jul 08 2021 |
3166 |
429.72 |
Jul 08 2021 |
7370 |
456.91 |
Jul 01 2021 |
6018 |
470.68 |
Jul 01 2021 |
3117 |
429.72 |
Jul 01 2021 |
7469 |
456.91 |
Jun 24 2021 |
6056 |
470.68 |
Jun 24 2021 |
3088 |
429.72 |
Jun 24 2021 |
7587 |
456.91 |
Jun 17 2021 |
5996 |
470.68 |
Jun 17 2021 |
2912 |
429.72 |
Jun 17 2021 |
7526 |
456.91 |
Jun 10 2021 |
5914 |
470.68 |
Jun 10 2021 |
1390 |
390 |
Jun 10 2021 |
7213 |
453.78 |
Jun 03 2021 |
8164 |
475.04 |
May 27 2021 |
5840 |
470.68 |
May 27 2021 |
7942 |
475.04 |
May 07 2021 |
15861 |
475.04 |