Jun 15 2023 |
6252 |
462.38 |
Jun 15 2023 |
9633 |
462.38 |
Jun 08 2023 |
6637 |
470.4 |
Jun 08 2023 |
10197 |
470.4 |
Jun 01 2023 |
7788 |
445.62 |
Jun 01 2023 |
11463 |
445.62 |
May 25 2023 |
7343 |
433.74 |
May 25 2023 |
10766 |
433.74 |
May 18 2023 |
7433 |
438.95 |
May 18 2023 |
10986 |
438.95 |
May 11 2023 |
7405 |
438.95 |
May 11 2023 |
10973 |
438.95 |
May 04 2023 |
7329 |
438.95 |
May 04 2023 |
10816 |
438.95 |
Apr 27 2023 |
6875 |
425.85 |
Apr 27 2023 |
9965 |
425.85 |
Apr 20 2023 |
2444 |
365.72 |
Apr 20 2023 |
6797 |
425.85 |
Apr 20 2023 |
6969 |
376.62 |
Apr 13 2023 |
2457 |
365.72 |
Apr 13 2023 |
6764 |
425.85 |
Apr 13 2023 |
6951 |
376.62 |
Apr 06 2023 |
2415 |
365.72 |
Apr 06 2023 |
6758 |
425.85 |
Apr 06 2023 |
6922 |
376.62 |
Mar 30 2023 |
2360 |
365.72 |
Mar 30 2023 |
6732 |
425.85 |
Mar 30 2023 |
6896 |
376.62 |
Mar 23 2023 |
2389 |
365.72 |
Mar 23 2023 |
6665 |
425.85 |
Mar 23 2023 |
6864 |
376.62 |
Mar 16 2023 |
2378 |
365.72 |
Mar 16 2023 |
6648 |
425.85 |
Mar 16 2023 |
6819 |
376.62 |
Mar 09 2023 |
2371 |
365.72 |
Mar 09 2023 |
6629 |
425.85 |
Mar 09 2023 |
6749 |
376.62 |
Mar 02 2023 |
2368 |
365.72 |
Mar 02 2023 |
6591 |
425.85 |
Mar 02 2023 |
6708 |
376.62 |
Feb 23 2023 |
2366 |
365.72 |
Feb 23 2023 |
6581 |
425.85 |
Feb 23 2023 |
6709 |
376.62 |
Feb 16 2023 |
2354 |
365.72 |
Feb 16 2023 |
6527 |
425.85 |
Feb 16 2023 |
6645 |
376.62 |
Feb 09 2023 |
2252 |
365.72 |
Feb 09 2023 |
6512 |
425.85 |
Feb 09 2023 |
6636 |
376.62 |
Feb 02 2023 |
2225 |
365.72 |
Feb 02 2023 |
6476 |
425.85 |
Feb 02 2023 |
6620 |
376.62 |
Jan 26 2023 |
2203 |
365.72 |
Jan 26 2023 |
6445 |
425.85 |
Jan 26 2023 |
6604 |
376.62 |
Jan 19 2023 |
2203 |
365.72 |
Jan 19 2023 |
6424 |
425.85 |
Jan 19 2023 |
6596 |
376.62 |
Jan 12 2023 |
2203 |
365.72 |
Jan 12 2023 |
6424 |
425.85 |
Jan 12 2023 |
6596 |
376.62 |
Jan 05 2023 |
2203 |
365.72 |
Jan 05 2023 |
6424 |
425.85 |
Jan 05 2023 |
6597 |
376.62 |
Dec 29 2022 |
2203 |
365.72 |
Dec 29 2022 |
6424 |
425.85 |
Dec 29 2022 |
6597 |
376.62 |
Dec 22 2022 |
2203 |
365.72 |
Dec 22 2022 |
6424 |
425.85 |
Dec 22 2022 |
6597 |
376.62 |
Dec 15 2022 |
2205 |
365.72 |
Dec 15 2022 |
6424 |
425.85 |
Dec 15 2022 |
6600 |
376.62 |
Dec 08 2022 |
2205 |
365.72 |
Dec 08 2022 |
6418 |
425.85 |
Dec 08 2022 |
6596 |
376.62 |
Dec 01 2022 |
2205 |
365.72 |
Dec 01 2022 |
6418 |
425.85 |
Dec 01 2022 |
6596 |
376.62 |
Nov 24 2022 |
2205 |
365.72 |
Nov 24 2022 |
6418 |
425.85 |
Nov 24 2022 |
6596 |
376.62 |
Nov 17 2022 |
2203 |
365.72 |
Nov 17 2022 |
6415 |
425.85 |
Nov 17 2022 |
6593 |
376.62 |
Nov 10 2022 |
2203 |
365.72 |
Nov 10 2022 |
6415 |
425.85 |
Nov 10 2022 |
6594 |
376.62 |
Nov 03 2022 |
2203 |
365.72 |
Nov 03 2022 |
6386 |
425.85 |
Nov 03 2022 |
6582 |
376.62 |
Oct 27 2022 |
2203 |
365.72 |
Oct 27 2022 |
6370 |
425.85 |
Oct 27 2022 |
6573 |
376.62 |
Oct 20 2022 |
2205 |
365.72 |
Oct 20 2022 |
6371 |
425.85 |
Oct 20 2022 |
6577 |
376.62 |
Oct 13 2022 |
2189 |
365.72 |
Oct 13 2022 |
6371 |
425.85 |
Oct 13 2022 |
6571 |
376.62 |
Oct 06 2022 |
2165 |
365.72 |
Oct 06 2022 |
6375 |
425.85 |
Oct 06 2022 |
6570 |
376.62 |
Sep 29 2022 |
2144 |
365.72 |
Sep 29 2022 |
6396 |
425.85 |
Sep 29 2022 |
6576 |
376.62 |
Sep 22 2022 |
2138 |
365.72 |
Sep 22 2022 |
6387 |
425.85 |
Sep 22 2022 |
6565 |
376.62 |
Sep 15 2022 |
2130 |
365.72 |
Sep 15 2022 |
6386 |
425.85 |
Sep 15 2022 |
6559 |
376.62 |
Sep 08 2022 |
2130 |
365.72 |
Sep 08 2022 |
6329 |
425.85 |
Sep 08 2022 |
6528 |
376.62 |
Sep 01 2022 |
2118 |
365.72 |
Sep 01 2022 |
6238 |
425.85 |
Sep 01 2022 |
6442 |
376.62 |
Aug 25 2022 |
2118 |
365.72 |
Aug 25 2022 |
6174 |
425.85 |
Aug 25 2022 |
6391 |
376.62 |
Aug 18 2022 |
2122 |
365.72 |
Aug 18 2022 |
6139 |
425.85 |
Aug 18 2022 |
6357 |
376.62 |
Aug 11 2022 |
2121 |
365.72 |
Aug 11 2022 |
6035 |
425.85 |
Aug 11 2022 |
6321 |
376.62 |
Aug 04 2022 |
2102 |
365.72 |
Aug 04 2022 |
6029 |
425.85 |
Aug 04 2022 |
6309 |
376.62 |
Jul 28 2022 |
2095 |
365.72 |
Jul 28 2022 |
5933 |
425.85 |
Jul 28 2022 |
6226 |
376.62 |
Jul 21 2022 |
2059 |
365.72 |
Jul 21 2022 |
5816 |
425.85 |
Jul 21 2022 |
6143 |
376.62 |
Jul 14 2022 |
2054 |
365.72 |
Jul 14 2022 |
5806 |
425.85 |
Jul 14 2022 |
6118 |
376.62 |
Jul 07 2022 |
2047 |
365.72 |
Jul 07 2022 |
5758 |
425.85 |
Jul 07 2022 |
6062 |
376.62 |
Jun 30 2022 |
2041 |
365.72 |
Jun 30 2022 |
5726 |
425.85 |
Jun 30 2022 |
6040 |
376.62 |
Jun 23 2022 |
2040 |
365.72 |
Jun 23 2022 |
5698 |
425.85 |
Jun 23 2022 |
6023 |
376.62 |
Jun 16 2022 |
2029 |
365.72 |
Jun 16 2022 |
5464 |
425.85 |
Jun 16 2022 |
5876 |
376.62 |
Jun 09 2022 |
1992 |
365.72 |
Jun 09 2022 |
5388 |
425.85 |
Jun 09 2022 |
5800 |
376.62 |
Jun 02 2022 |
1940 |
365.72 |
Jun 02 2022 |
5192 |
425.85 |
Jun 02 2022 |
5641 |
376.62 |
May 26 2022 |
1920 |
365.72 |
May 26 2022 |
5122 |
425.85 |
May 26 2022 |
5519 |
376.62 |
May 19 2022 |
1931 |
365.72 |
May 19 2022 |
4954 |
425.85 |
May 19 2022 |
5367 |
376.62 |
May 12 2022 |
1925 |
365.72 |
May 12 2022 |
4904 |
425.85 |
May 12 2022 |
5321 |
376.62 |
May 05 2022 |
1830 |
365.72 |
May 05 2022 |
4753 |
425.85 |
May 05 2022 |
5183 |
376.62 |
Apr 28 2022 |
1981 |
365.72 |
Apr 28 2022 |
4628 |
425.85 |
Apr 28 2022 |
5054 |
376.62 |
Apr 21 2022 |
1840 |
365.72 |
Apr 21 2022 |
4440 |
425.85 |
Apr 21 2022 |
4866 |
376.62 |
Apr 14 2022 |
1863 |
365.72 |
Apr 14 2022 |
4368 |
425.85 |
Apr 14 2022 |
4783 |
376.62 |
Apr 07 2022 |
1892 |
365.72 |
Apr 07 2022 |
4310 |
425.85 |
Apr 07 2022 |
4713 |
376.62 |
Mar 31 2022 |
1901 |
365.72 |
Mar 31 2022 |
4291 |
425.85 |
Mar 31 2022 |
4703 |
376.62 |
Mar 24 2022 |
1877 |
365.72 |
Mar 24 2022 |
4184 |
425.85 |
Mar 24 2022 |
4583 |
376.62 |
Mar 17 2022 |
1875 |
365.72 |
Mar 17 2022 |
4126 |
425.85 |
Mar 17 2022 |
4545 |
376.62 |
Mar 10 2022 |
1888 |
365.72 |
Mar 10 2022 |
4111 |
425.85 |
Mar 10 2022 |
4471 |
376.62 |
Mar 03 2022 |
1800 |
365.72 |
Mar 03 2022 |
4134 |
425.85 |
Mar 03 2022 |
4477 |
376.62 |
Feb 24 2022 |
1652 |
365.72 |
Feb 24 2022 |
4113 |
425.85 |
Feb 24 2022 |
4366 |
376.62 |
Feb 17 2022 |
1495 |
365.72 |
Feb 17 2022 |
3862 |
425.85 |
Feb 17 2022 |
4083 |
376.62 |
Feb 10 2022 |
1484 |
365.72 |
Feb 10 2022 |
3921 |
425.85 |
Feb 10 2022 |
4153 |
376.62 |
Feb 03 2022 |
1475 |
365.72 |
Feb 03 2022 |
3984 |
425.85 |
Feb 03 2022 |
4179 |
376.62 |
Jan 27 2022 |
1456 |
365.72 |
Jan 27 2022 |
4023 |
425.85 |
Jan 27 2022 |
4181 |
376.62 |
Jan 20 2022 |
1456 |
365.72 |
Jan 20 2022 |
4055 |
425.85 |
Jan 20 2022 |
4196 |
376.62 |
Jan 13 2022 |
1456 |
365.72 |
Jan 13 2022 |
4090 |
425.85 |
Jan 13 2022 |
4204 |
376.62 |
Jan 06 2022 |
1456 |
365.72 |
Jan 06 2022 |
4090 |
425.85 |
Jan 06 2022 |
4204 |
376.62 |
Dec 30 2021 |
1458 |
365.72 |
Dec 30 2021 |
4096 |
425.85 |
Dec 30 2021 |
4205 |
376.62 |
Dec 23 2021 |
1458 |
365.72 |
Dec 23 2021 |
4096 |
425.85 |
Dec 23 2021 |
4205 |
376.62 |
Dec 16 2021 |
1458 |
365.72 |
Dec 16 2021 |
4096 |
425.85 |
Dec 16 2021 |
4205 |
376.62 |
Dec 09 2021 |
1458 |
365.72 |
Dec 09 2021 |
4096 |
425.85 |
Dec 09 2021 |
4205 |
376.62 |
Dec 02 2021 |
1458 |
365.72 |
Dec 02 2021 |
4102 |
425.85 |
Dec 02 2021 |
4205 |
376.62 |
Nov 25 2021 |
1458 |
365.72 |
Nov 25 2021 |
4102 |
425.85 |
Nov 25 2021 |
4205 |
376.62 |
Nov 18 2021 |
1458 |
365.72 |
Nov 18 2021 |
4102 |
425.85 |
Nov 18 2021 |
4205 |
376.62 |
Nov 11 2021 |
1459 |
365.72 |
Nov 11 2021 |
4102 |
425.85 |
Nov 11 2021 |
4205 |
376.62 |
Nov 04 2021 |
1464 |
365.72 |
Nov 04 2021 |
4102 |
425.85 |
Nov 04 2021 |
4214 |
376.62 |
Oct 28 2021 |
1464 |
365.72 |
Oct 28 2021 |
4102 |
425.85 |
Oct 28 2021 |
4214 |
376.62 |
Oct 21 2021 |
1464 |
365.72 |
Oct 21 2021 |
4102 |
425.85 |
Oct 21 2021 |
4214 |
376.62 |
Oct 14 2021 |
1460 |
365.72 |
Oct 14 2021 |
4102 |
425.85 |
Oct 14 2021 |
4220 |
376.62 |
Oct 07 2021 |
1459 |
365.72 |
Oct 07 2021 |
4106 |
425.85 |
Oct 07 2021 |
4220 |
376.62 |
Sep 30 2021 |
1450 |
365.72 |
Sep 30 2021 |
4053 |
425.85 |
Sep 30 2021 |
4185 |
376.62 |
Sep 23 2021 |
1463 |
365.72 |
Sep 23 2021 |
3943 |
425.85 |
Sep 23 2021 |
4083 |
376.62 |
Sep 16 2021 |
1435 |
365.72 |
Sep 16 2021 |
3898 |
425.85 |
Sep 16 2021 |
4004 |
376.62 |
Sep 09 2021 |
1434 |
365.72 |
Sep 09 2021 |
3882 |
425.85 |
Sep 09 2021 |
4002 |
376.62 |
Sep 02 2021 |
1460 |
365.72 |
Sep 02 2021 |
3725 |
425.85 |
Sep 02 2021 |
3861 |
376.62 |
Aug 26 2021 |
1452 |
365.72 |
Aug 26 2021 |
3754 |
425.85 |
Aug 26 2021 |
3881 |
376.62 |
Aug 19 2021 |
1452 |
365.72 |
Aug 19 2021 |
3596 |
425.85 |
Aug 19 2021 |
3746 |
376.62 |
Aug 12 2021 |
1435 |
365.72 |
Aug 12 2021 |
3614 |
425.85 |
Aug 12 2021 |
3717 |
376.62 |
Aug 05 2021 |
1407 |
365.72 |
Aug 05 2021 |
3134 |
362.98 |
Jul 29 2021 |
1403 |
365.72 |
Jul 29 2021 |
3079 |
362.98 |
Jul 22 2021 |
1301 |
365.72 |
Jul 22 2021 |
2911 |
362.98 |
Jul 15 2021 |
1349 |
365.72 |
Jul 15 2021 |
2865 |
362.98 |
Jul 08 2021 |
1295 |
365.72 |
Jul 08 2021 |
2835 |
362.98 |
Jul 01 2021 |
1289 |
365.72 |
Jul 01 2021 |
2794 |
362.98 |
Jun 24 2021 |
1276 |
365.72 |
Jun 24 2021 |
2758 |
362.98 |
Jun 17 2021 |
1225 |
365.72 |
Jun 17 2021 |
2595 |
362.98 |
Jun 10 2021 |
1212 |
365.72 |
Jun 10 2021 |
2388 |
362.98 |
Jun 03 2021 |
2298 |
362.98 |
May 27 2021 |
1157 |
365.72 |
May 27 2021 |
1416 |
362.98 |
May 07 2021 |
3389 |
362.98 |