Apr 18 2024 |
5200 |
419.6 |
Apr 18 2024 |
2662 |
307.01 |
Apr 18 2024 |
3900 |
310.31 |
Apr 17 2024 |
5137 |
419.6 |
Apr 17 2024 |
2644 |
307.01 |
Apr 17 2024 |
3885 |
310.31 |
Apr 10 2024 |
5110 |
419.6 |
Apr 10 2024 |
2644 |
307.01 |
Apr 10 2024 |
3886 |
310.31 |
Apr 03 2024 |
5140 |
419.6 |
Apr 03 2024 |
2640 |
307.01 |
Apr 03 2024 |
3893 |
310.31 |
Mar 27 2024 |
5210 |
419.6 |
Mar 27 2024 |
2643 |
307.01 |
Mar 27 2024 |
3919 |
310.31 |
Mar 21 2024 |
5266 |
419.6 |
Mar 21 2024 |
2655 |
307.01 |
Mar 21 2024 |
3897 |
310.31 |
Mar 14 2024 |
5124 |
419.6 |
Mar 14 2024 |
2632 |
307.01 |
Mar 14 2024 |
3853 |
310.31 |
Mar 07 2024 |
5141 |
419.6 |
Mar 07 2024 |
2649 |
307.01 |
Mar 07 2024 |
3861 |
310.31 |
Feb 29 2024 |
5255 |
419.6 |
Feb 29 2024 |
2649 |
307.01 |
Feb 29 2024 |
3879 |
310.31 |
Feb 22 2024 |
5237 |
419.6 |
Feb 22 2024 |
2644 |
307.01 |
Feb 22 2024 |
3885 |
310.31 |
Feb 15 2024 |
5242 |
419.6 |
Feb 15 2024 |
2655 |
307.01 |
Feb 15 2024 |
3892 |
310.31 |
Feb 08 2024 |
4399 |
395 |
Feb 08 2024 |
2649 |
307.01 |
Feb 08 2024 |
3853 |
310.31 |
Feb 01 2024 |
5766 |
444.55 |
Feb 01 2024 |
2688 |
307.01 |
Feb 01 2024 |
4039 |
315.26 |
Jan 25 2024 |
5739 |
444.55 |
Jan 25 2024 |
2683 |
307.01 |
Jan 25 2024 |
4027 |
315.26 |
Jan 18 2024 |
5739 |
444.55 |
Jan 18 2024 |
2671 |
307.01 |
Jan 18 2024 |
4020 |
315.26 |
Jan 11 2024 |
5739 |
444.55 |
Jan 11 2024 |
2670 |
307.01 |
Jan 11 2024 |
4022 |
315.26 |
Jan 04 2024 |
5739 |
444.55 |
Jan 04 2024 |
2670 |
307.01 |
Jan 04 2024 |
4020 |
315.26 |
Dec 28 2023 |
5739 |
444.55 |
Dec 28 2023 |
2671 |
307.01 |
Dec 28 2023 |
4021 |
315.26 |
Dec 21 2023 |
5739 |
444.55 |
Dec 21 2023 |
2671 |
307.01 |
Dec 21 2023 |
4021 |
315.26 |
Dec 14 2023 |
5739 |
444.55 |
Dec 14 2023 |
2671 |
307.01 |
Dec 14 2023 |
4021 |
315.26 |
Dec 07 2023 |
5739 |
444.55 |
Dec 07 2023 |
2671 |
307.01 |
Dec 07 2023 |
4021 |
315.26 |
Nov 30 2023 |
5724 |
444.55 |
Nov 30 2023 |
2670 |
307.01 |
Nov 30 2023 |
4022 |
315.26 |
Nov 23 2023 |
5723 |
444.55 |
Nov 23 2023 |
2670 |
307.01 |
Nov 23 2023 |
4019 |
315.26 |
Nov 16 2023 |
5723 |
444.55 |
Nov 16 2023 |
2670 |
307.01 |
Nov 16 2023 |
4017 |
315.26 |
Nov 09 2023 |
5722 |
444.55 |
Nov 09 2023 |
2670 |
307.01 |
Nov 09 2023 |
4016 |
315.26 |
Nov 02 2023 |
5722 |
444.55 |
Nov 02 2023 |
2670 |
307.01 |
Nov 02 2023 |
4016 |
315.26 |
Oct 26 2023 |
5619 |
444.55 |
Oct 26 2023 |
2679 |
307.01 |
Oct 26 2023 |
4014 |
315.26 |
Oct 19 2023 |
5657 |
444.55 |
Oct 19 2023 |
2679 |
307.01 |
Oct 19 2023 |
3986 |
315.26 |
Oct 12 2023 |
5655 |
444.55 |
Oct 12 2023 |
2682 |
307.01 |
Oct 12 2023 |
3989 |
315.26 |
Oct 05 2023 |
5652 |
444.55 |
Oct 05 2023 |
2680 |
307.01 |
Oct 05 2023 |
3906 |
315.26 |
Sep 28 2023 |
5770 |
444.55 |
Sep 28 2023 |
2679 |
307.01 |
Sep 28 2023 |
3945 |
315.26 |
Sep 21 2023 |
5750 |
444.55 |
Sep 21 2023 |
2673 |
307.01 |
Sep 21 2023 |
3937 |
315.26 |
Sep 14 2023 |
5817 |
444.55 |
Sep 14 2023 |
2681 |
307.01 |
Sep 14 2023 |
3944 |
315.26 |
Sep 07 2023 |
5852 |
444.55 |
Sep 07 2023 |
2682 |
307.01 |
Sep 07 2023 |
3952 |
315.26 |
Aug 31 2023 |
5852 |
444.55 |
Aug 31 2023 |
2715 |
307.01 |
Aug 31 2023 |
3969 |
315.26 |
Aug 24 2023 |
5263 |
423.16 |
Aug 24 2023 |
2716 |
307.01 |
Aug 24 2023 |
3950 |
315.26 |
Aug 17 2023 |
5242 |
423.16 |
Aug 17 2023 |
2738 |
307.01 |
Aug 17 2023 |
3965 |
315.26 |
Aug 10 2023 |
5259 |
423.16 |
Aug 10 2023 |
2744 |
307.01 |
Aug 10 2023 |
3988 |
315.26 |
Aug 03 2023 |
5204 |
423.16 |
Aug 03 2023 |
2724 |
307.01 |
Aug 03 2023 |
3585 |
307.01 |
Jul 27 2023 |
5225 |
423.16 |
Jul 27 2023 |
3402 |
326.36 |
Jul 27 2023 |
4486 |
326.36 |
Jul 20 2023 |
5265 |
423.16 |
Jul 20 2023 |
3427 |
326.36 |
Jul 20 2023 |
4456 |
326.36 |
Jul 13 2023 |
5244 |
423.16 |
Jul 13 2023 |
3956 |
339.26 |
Jul 13 2023 |
5616 |
346.3 |
Jul 06 2023 |
5295 |
423.16 |
Jul 06 2023 |
3975 |
339.26 |
Jul 06 2023 |
5627 |
346.3 |
Jun 29 2023 |
5271 |
423.16 |
Jun 29 2023 |
3942 |
339.26 |
Jun 29 2023 |
5611 |
346.3 |
Jun 22 2023 |
5287 |
423.16 |
Jun 22 2023 |
3951 |
339.26 |
Jun 22 2023 |
5586 |
346.3 |
Jun 15 2023 |
5285 |
423.16 |
Jun 15 2023 |
3964 |
339.26 |
Jun 15 2023 |
5582 |
346.3 |
Jun 08 2023 |
5332 |
423.16 |
Jun 08 2023 |
3979 |
339.26 |
Jun 08 2023 |
5610 |
346.3 |
Jun 01 2023 |
5410 |
423.16 |
Jun 01 2023 |
3926 |
339.26 |
Jun 01 2023 |
5589 |
346.3 |
May 25 2023 |
5333 |
423.16 |
May 25 2023 |
3905 |
339.26 |
May 25 2023 |
5565 |
346.3 |
May 18 2023 |
5308 |
423.16 |
May 18 2023 |
3720 |
334.45 |
May 18 2023 |
6369 |
361.69 |
May 11 2023 |
5267 |
423.16 |
May 11 2023 |
3697 |
334.45 |
May 11 2023 |
6336 |
361.69 |
May 04 2023 |
5142 |
423.16 |
May 04 2023 |
3637 |
334.45 |
May 04 2023 |
6224 |
361.69 |
Apr 27 2023 |
5071 |
423.16 |
Apr 27 2023 |
4225 |
352.23 |
Apr 27 2023 |
7614 |
385.5 |
Apr 20 2023 |
4601 |
409.64 |
Apr 20 2023 |
4185 |
352.23 |
Apr 20 2023 |
7538 |
385.5 |
Apr 13 2023 |
4546 |
409.64 |
Apr 13 2023 |
4166 |
352.23 |
Apr 13 2023 |
7511 |
385.5 |
Apr 06 2023 |
4483 |
409.64 |
Apr 06 2023 |
4166 |
352.23 |
Apr 06 2023 |
7480 |
385.5 |
Mar 30 2023 |
4437 |
409.64 |
Mar 30 2023 |
3866 |
344.02 |
Mar 30 2023 |
7880 |
392.76 |
Mar 23 2023 |
4398 |
409.64 |
Mar 23 2023 |
3822 |
344.02 |
Mar 23 2023 |
7838 |
392.76 |
Mar 16 2023 |
4358 |
409.64 |
Mar 16 2023 |
3788 |
344.02 |
Mar 16 2023 |
7800 |
392.76 |
Mar 09 2023 |
4213 |
409.64 |
Mar 09 2023 |
3762 |
344.02 |
Mar 09 2023 |
7705 |
392.76 |
Mar 02 2023 |
4182 |
409.64 |
Mar 02 2023 |
3736 |
344.02 |
Mar 02 2023 |
7663 |
392.76 |
Feb 23 2023 |
4196 |
409.64 |
Feb 23 2023 |
3723 |
344.02 |
Feb 23 2023 |
7662 |
392.76 |
Feb 16 2023 |
4652 |
429.42 |
Feb 16 2023 |
3696 |
344.02 |
Feb 16 2023 |
6941 |
381.94 |
Feb 09 2023 |
4653 |
429.42 |
Feb 09 2023 |
3681 |
344.02 |
Feb 09 2023 |
6934 |
381.94 |
Feb 02 2023 |
4649 |
429.42 |
Feb 02 2023 |
3657 |
344.02 |
Feb 02 2023 |
6920 |
381.94 |
Jan 26 2023 |
4647 |
429.42 |
Jan 26 2023 |
3647 |
344.02 |
Jan 26 2023 |
6907 |
381.94 |
Jan 19 2023 |
4647 |
429.42 |
Jan 19 2023 |
3633 |
344.02 |
Jan 19 2023 |
6899 |
381.94 |
Jan 12 2023 |
4647 |
429.42 |
Jan 12 2023 |
3630 |
344.02 |
Jan 12 2023 |
6899 |
381.94 |
Jan 05 2023 |
4647 |
429.42 |
Jan 05 2023 |
3630 |
344.02 |
Jan 05 2023 |
6900 |
381.94 |
Dec 29 2022 |
4647 |
429.42 |
Dec 29 2022 |
3630 |
344.02 |
Dec 29 2022 |
6900 |
381.94 |
Dec 22 2022 |
4647 |
429.42 |
Dec 22 2022 |
3630 |
344.02 |
Dec 22 2022 |
6900 |
381.94 |
Dec 15 2022 |
4629 |
429.42 |
Dec 15 2022 |
3629 |
344.02 |
Dec 15 2022 |
6897 |
381.94 |
Dec 08 2022 |
4629 |
429.42 |
Dec 08 2022 |
3623 |
344.02 |
Dec 08 2022 |
6891 |
381.94 |
Dec 01 2022 |
4629 |
429.42 |
Dec 01 2022 |
3623 |
344.02 |
Dec 01 2022 |
6891 |
381.94 |
Nov 24 2022 |
4629 |
429.42 |
Nov 24 2022 |
3623 |
344.02 |
Nov 24 2022 |
6891 |
381.94 |
Nov 17 2022 |
4611 |
429.42 |
Nov 17 2022 |
3621 |
344.02 |
Nov 17 2022 |
6892 |
381.94 |
Nov 10 2022 |
4612 |
429.42 |
Nov 10 2022 |
3621 |
344.02 |
Nov 10 2022 |
6893 |
381.94 |
Nov 03 2022 |
4611 |
429.42 |
Nov 03 2022 |
3609 |
344.02 |
Nov 03 2022 |
6882 |
381.94 |
Oct 27 2022 |
4611 |
429.42 |
Oct 27 2022 |
3604 |
344.02 |
Oct 27 2022 |
6876 |
381.94 |
Oct 20 2022 |
4617 |
429.42 |
Oct 20 2022 |
3604 |
344.02 |
Oct 20 2022 |
6881 |
381.94 |
Oct 13 2022 |
4613 |
429.42 |
Oct 13 2022 |
3604 |
344.02 |
Oct 13 2022 |
6874 |
381.94 |
Oct 06 2022 |
4616 |
429.42 |
Oct 06 2022 |
3607 |
344.02 |
Oct 06 2022 |
6874 |
381.94 |
Sep 29 2022 |
4608 |
429.42 |
Sep 29 2022 |
3615 |
344.02 |
Sep 29 2022 |
6877 |
381.94 |
Sep 22 2022 |
4598 |
429.42 |
Sep 22 2022 |
3610 |
344.02 |
Sep 22 2022 |
6866 |
381.94 |
Sep 15 2022 |
4589 |
429.42 |
Sep 15 2022 |
3605 |
344.02 |
Sep 15 2022 |
6858 |
381.94 |
Sep 08 2022 |
4595 |
429.42 |
Sep 08 2022 |
3575 |
344.02 |
Sep 08 2022 |
6823 |
381.94 |
Sep 01 2022 |
4562 |
429.42 |
Sep 01 2022 |
3519 |
344.02 |
Sep 01 2022 |
6742 |
381.94 |
Aug 25 2022 |
4524 |
429.42 |
Aug 25 2022 |
3477 |
344.02 |
Aug 25 2022 |
6688 |
381.94 |
Aug 18 2022 |
4474 |
429.42 |
Aug 18 2022 |
3464 |
344.02 |
Aug 18 2022 |
6651 |
381.94 |
Aug 11 2022 |
4457 |
429.42 |
Aug 11 2022 |
3416 |
344.02 |
Aug 11 2022 |
6623 |
381.94 |
Aug 04 2022 |
4422 |
429.42 |
Aug 04 2022 |
3413 |
344.02 |
Aug 04 2022 |
6596 |
381.94 |
Jul 28 2022 |
4367 |
429.42 |
Jul 28 2022 |
3353 |
344.02 |
Jul 28 2022 |
6505 |
381.94 |
Jul 21 2022 |
4347 |
429.42 |
Jul 21 2022 |
3286 |
344.02 |
Jul 21 2022 |
6430 |
381.94 |
Jul 14 2022 |
4330 |
429.42 |
Jul 14 2022 |
3284 |
344.02 |
Jul 14 2022 |
6419 |
381.94 |
Jul 07 2022 |
4262 |
429.42 |
Jul 07 2022 |
3257 |
344.02 |
Jul 07 2022 |
6363 |
381.94 |
Jun 30 2022 |
4219 |
429.42 |
Jun 30 2022 |
3243 |
344.02 |
Jun 30 2022 |
6337 |
381.94 |
Jun 23 2022 |
4209 |
429.42 |
Jun 23 2022 |
3223 |
344.02 |
Jun 23 2022 |
6312 |
381.94 |
Jun 16 2022 |
4144 |
429.42 |
Jun 16 2022 |
3089 |
344.02 |
Jun 16 2022 |
5134 |
361.45 |
Jun 09 2022 |
4089 |
429.42 |
Jun 09 2022 |
3065 |
344.02 |
Jun 09 2022 |
5052 |
361.45 |
Jun 02 2022 |
3983 |
429.42 |
Jun 02 2022 |
2950 |
344.02 |
Jun 02 2022 |
4917 |
361.45 |
May 26 2022 |
3919 |
429.42 |
May 26 2022 |
2906 |
344.02 |
May 26 2022 |
4797 |
361.45 |
May 19 2022 |
3751 |
429.84 |
May 19 2022 |
2806 |
344.02 |
May 19 2022 |
3981 |
344.02 |
May 12 2022 |
3731 |
429.84 |
May 12 2022 |
2784 |
344.02 |
May 12 2022 |
3933 |
344.02 |
May 05 2022 |
3615 |
429.84 |
May 05 2022 |
2698 |
344.02 |
May 05 2022 |
3828 |
344.02 |
Apr 28 2022 |
3485 |
429.84 |
Apr 28 2022 |
2637 |
344.02 |
Apr 28 2022 |
3744 |
344.02 |
Apr 21 2022 |
3265 |
429.84 |
Apr 21 2022 |
2549 |
344.02 |
Apr 21 2022 |
3625 |
344.02 |
Apr 14 2022 |
2701 |
407.86 |
Apr 14 2022 |
2521 |
344.02 |
Apr 14 2022 |
3559 |
344.02 |
Apr 07 2022 |
2593 |
407.86 |
Apr 07 2022 |
2487 |
344.02 |
Apr 07 2022 |
3507 |
344.02 |
Mar 31 2022 |
2577 |
407.86 |
Mar 31 2022 |
2480 |
344.02 |
Mar 31 2022 |
3502 |
344.02 |
Mar 24 2022 |
2407 |
407.86 |
Mar 24 2022 |
2417 |
344.02 |
Mar 24 2022 |
3410 |
344.02 |
Mar 17 2022 |
2403 |
407.86 |
Mar 17 2022 |
2386 |
344.02 |
Mar 17 2022 |
3388 |
344.02 |
Mar 10 2022 |
2262 |
407.86 |
Mar 10 2022 |
2366 |
344.02 |
Mar 10 2022 |
3340 |
344.02 |
Mar 03 2022 |
2307 |
407.86 |
Mar 03 2022 |
2366 |
344.02 |
Mar 03 2022 |
3333 |
344.02 |
Feb 24 2022 |
2233 |
407.86 |
Feb 24 2022 |
2343 |
344.02 |
Feb 24 2022 |
3246 |
344.02 |
Feb 17 2022 |
2097 |
407.86 |
Feb 17 2022 |
2509 |
359.67 |
Feb 17 2022 |
3357 |
354.19 |
Feb 10 2022 |
2145 |
407.86 |
Feb 10 2022 |
2527 |
359.67 |
Feb 10 2022 |
3404 |
354.19 |
Feb 03 2022 |
2169 |
407.86 |
Feb 03 2022 |
2542 |
359.67 |
Feb 03 2022 |
3420 |
354.19 |
Jan 27 2022 |
2199 |
407.86 |
Jan 27 2022 |
2551 |
359.67 |
Jan 27 2022 |
3418 |
354.19 |
Jan 20 2022 |
2226 |
407.86 |
Jan 20 2022 |
2563 |
359.67 |
Jan 20 2022 |
3422 |
354.19 |
Jan 13 2022 |
2226 |
407.86 |
Jan 13 2022 |
2573 |
359.67 |
Jan 13 2022 |
3428 |
354.19 |
Jan 06 2022 |
2226 |
407.86 |
Jan 06 2022 |
2573 |
359.67 |
Jan 06 2022 |
3428 |
354.19 |
Dec 30 2021 |
2226 |
407.86 |
Dec 30 2021 |
2574 |
359.67 |
Dec 30 2021 |
3427 |
354.19 |
Dec 23 2021 |
2226 |
407.86 |
Dec 23 2021 |
2574 |
359.67 |
Dec 23 2021 |
3427 |
354.19 |
Dec 16 2021 |
2226 |
407.86 |
Dec 16 2021 |
2574 |
359.67 |
Dec 16 2021 |
3427 |
354.19 |
Dec 09 2021 |
2226 |
407.86 |
Dec 09 2021 |
2574 |
359.67 |
Dec 09 2021 |
3427 |
354.19 |
Dec 02 2021 |
2226 |
407.86 |
Dec 02 2021 |
2574 |
359.67 |
Dec 02 2021 |
3427 |
354.19 |
Nov 25 2021 |
2226 |
407.86 |
Nov 25 2021 |
2574 |
359.67 |
Nov 25 2021 |
3427 |
354.19 |
Nov 18 2021 |
2226 |
407.86 |
Nov 18 2021 |
2574 |
359.67 |
Nov 18 2021 |
3427 |
354.19 |
Nov 11 2021 |
2226 |
407.86 |
Nov 11 2021 |
2574 |
359.67 |
Nov 11 2021 |
3427 |
354.19 |
Nov 04 2021 |
2252 |
407.86 |
Nov 04 2021 |
2574 |
359.67 |
Nov 04 2021 |
3438 |
354.19 |
Oct 28 2021 |
2252 |
407.86 |
Oct 28 2021 |
2574 |
359.67 |
Oct 28 2021 |
3437 |
354.19 |
Oct 21 2021 |
2252 |
407.86 |
Oct 21 2021 |
2574 |
359.67 |
Oct 21 2021 |
3438 |
354.19 |
Oct 14 2021 |
2263 |
407.86 |
Oct 14 2021 |
2574 |
359.67 |
Oct 14 2021 |
3441 |
354.19 |
Oct 07 2021 |
2264 |
407.86 |
Oct 07 2021 |
2575 |
359.67 |
Oct 07 2021 |
3441 |
354.19 |
Sep 30 2021 |
2228 |
407.86 |
Sep 30 2021 |
2547 |
359.67 |
Sep 30 2021 |
3399 |
354.19 |
Sep 23 2021 |
2204 |
407.86 |
Sep 23 2021 |
2462 |
359.67 |
Sep 23 2021 |
3321 |
354.19 |
Sep 16 2021 |
2128 |
407.86 |
Sep 16 2021 |
2429 |
359.67 |
Sep 16 2021 |
3243 |
354.19 |
Sep 09 2021 |
2150 |
407.86 |
Sep 09 2021 |
2414 |
359.67 |
Sep 09 2021 |
3231 |
354.19 |
Sep 02 2021 |
2150 |
407.86 |
Sep 02 2021 |
2313 |
359.67 |
Sep 02 2021 |
3122 |
354.19 |
Aug 26 2021 |
3163 |
417.39 |
Aug 26 2021 |
2491 |
369.63 |
Aug 26 2021 |
3541 |
366.87 |
Aug 19 2021 |
3185 |
417.39 |
Aug 19 2021 |
2328 |
369.63 |
Aug 19 2021 |
3410 |
366.87 |
Aug 12 2021 |
3166 |
417.39 |
Aug 12 2021 |
2291 |
369.63 |
Aug 12 2021 |
3367 |
366.87 |
Aug 05 2021 |
3197 |
417.39 |
Aug 05 2021 |
5716 |
421.64 |
Jul 29 2021 |
3245 |
417.39 |
Jul 29 2021 |
5719 |
421.64 |
Jul 22 2021 |
3169 |
417.39 |
Jul 22 2021 |
5615 |
421.64 |
Jul 15 2021 |
3302 |
417.39 |
Jul 15 2021 |
5616 |
421.64 |
Jul 08 2021 |
3258 |
417.39 |
Jul 08 2021 |
5657 |
421.64 |
Jul 01 2021 |
3266 |
417.39 |
Jul 01 2021 |
5709 |
421.64 |
Jun 24 2021 |
3284 |
417.39 |
Jun 24 2021 |
5772 |
421.64 |
Jun 17 2021 |
3206 |
417.39 |
Jun 17 2021 |
5671 |
421.64 |
Jun 10 2021 |
3156 |
417.39 |
Jun 10 2021 |
5519 |
421.64 |
Jun 03 2021 |
5499 |
421.64 |
May 27 2021 |
3067 |
417.39 |
May 27 2021 |
4645 |
421.64 |
May 07 2021 |
9246 |
421.64 |