Mar 28 2024 |
5735 |
425.98 |
Mar 28 2024 |
4512 |
357.74 |
Mar 28 2024 |
7152 |
369.12 |
Mar 27 2024 |
5738 |
425.98 |
Mar 27 2024 |
4498 |
357.74 |
Mar 27 2024 |
7136 |
369.12 |
Mar 21 2024 |
5747 |
425.98 |
Mar 21 2024 |
4519 |
357.74 |
Mar 21 2024 |
7128 |
369.12 |
Mar 14 2024 |
4495 |
357.74 |
Mar 14 2024 |
6409 |
357.74 |
Mar 07 2024 |
4519 |
357.74 |
Mar 07 2024 |
6423 |
357.74 |
Feb 29 2024 |
4757 |
406.52 |
Feb 29 2024 |
4526 |
357.74 |
Feb 29 2024 |
6466 |
357.74 |
Feb 22 2024 |
4768 |
406.52 |
Feb 22 2024 |
4504 |
357.74 |
Feb 22 2024 |
6449 |
357.74 |
Feb 15 2024 |
4649 |
406.52 |
Feb 15 2024 |
4514 |
357.74 |
Feb 15 2024 |
6426 |
357.74 |
Feb 08 2024 |
4717 |
406.52 |
Feb 08 2024 |
4507 |
357.74 |
Feb 08 2024 |
6390 |
357.74 |
Feb 01 2024 |
4672 |
406.52 |
Feb 01 2024 |
4548 |
357.74 |
Feb 01 2024 |
6295 |
357.74 |
Jan 25 2024 |
4636 |
406.52 |
Jan 25 2024 |
4544 |
357.74 |
Jan 25 2024 |
6284 |
357.74 |
Jan 18 2024 |
4636 |
406.52 |
Jan 18 2024 |
4545 |
357.74 |
Jan 18 2024 |
6292 |
357.74 |
Jan 11 2024 |
4636 |
406.52 |
Jan 11 2024 |
4542 |
357.74 |
Jan 11 2024 |
6298 |
357.74 |
Jan 04 2024 |
4636 |
406.52 |
Jan 04 2024 |
4542 |
357.74 |
Jan 04 2024 |
6295 |
357.74 |
Dec 28 2023 |
4636 |
406.52 |
Dec 28 2023 |
4544 |
357.74 |
Dec 28 2023 |
6292 |
357.74 |
Dec 21 2023 |
4636 |
406.52 |
Dec 21 2023 |
4544 |
357.74 |
Dec 21 2023 |
6292 |
357.74 |
Dec 14 2023 |
4636 |
406.52 |
Dec 14 2023 |
4542 |
357.74 |
Dec 14 2023 |
6291 |
357.74 |
Dec 07 2023 |
4636 |
406.52 |
Dec 07 2023 |
4542 |
357.74 |
Dec 07 2023 |
6291 |
357.74 |
Nov 30 2023 |
4643 |
406.52 |
Nov 30 2023 |
4539 |
357.74 |
Nov 30 2023 |
6291 |
357.74 |
Nov 23 2023 |
4643 |
406.52 |
Nov 23 2023 |
4539 |
357.74 |
Nov 23 2023 |
6290 |
357.74 |
Nov 16 2023 |
4645 |
406.52 |
Nov 16 2023 |
4538 |
357.74 |
Nov 16 2023 |
6284 |
357.74 |
Nov 09 2023 |
4660 |
406.52 |
Nov 09 2023 |
4538 |
357.74 |
Nov 09 2023 |
6276 |
357.74 |
Nov 02 2023 |
4658 |
406.52 |
Nov 02 2023 |
4538 |
357.74 |
Nov 02 2023 |
6276 |
357.74 |
Oct 26 2023 |
4646 |
406.52 |
Oct 26 2023 |
4555 |
357.74 |
Oct 26 2023 |
6266 |
357.74 |
Oct 19 2023 |
4658 |
406.52 |
Oct 19 2023 |
4554 |
357.74 |
Oct 19 2023 |
6226 |
357.74 |
Oct 12 2023 |
4639 |
406.52 |
Oct 12 2023 |
4560 |
357.74 |
Oct 12 2023 |
6230 |
357.74 |
Oct 05 2023 |
4576 |
406.52 |
Oct 05 2023 |
4559 |
357.74 |
Oct 05 2023 |
6130 |
357.74 |
Sep 28 2023 |
4562 |
406.52 |
Sep 28 2023 |
4557 |
357.74 |
Sep 28 2023 |
6202 |
357.74 |
Sep 21 2023 |
4556 |
406.52 |
Sep 21 2023 |
6881 |
418.54 |
Sep 21 2023 |
8653 |
397.98 |
Sep 14 2023 |
4589 |
406.52 |
Sep 14 2023 |
6891 |
418.54 |
Sep 14 2023 |
8675 |
397.98 |
Sep 07 2023 |
4631 |
406.52 |
Sep 07 2023 |
6909 |
418.54 |
Sep 07 2023 |
8693 |
397.98 |
Aug 31 2023 |
4582 |
406.52 |
Aug 31 2023 |
6983 |
418.54 |
Aug 31 2023 |
8733 |
397.98 |
Aug 24 2023 |
4609 |
406.52 |
Aug 24 2023 |
6938 |
418.54 |
Aug 24 2023 |
8651 |
397.98 |
Aug 17 2023 |
4608 |
406.52 |
Aug 17 2023 |
6973 |
418.54 |
Aug 17 2023 |
8702 |
397.98 |
Aug 10 2023 |
4616 |
406.52 |
Aug 10 2023 |
6958 |
418.54 |
Aug 10 2023 |
8721 |
397.98 |
Aug 03 2023 |
4619 |
406.52 |
Aug 03 2023 |
6930 |
418.54 |
Aug 03 2023 |
8698 |
397.98 |
Jul 27 2023 |
4627 |
406.52 |
Jul 27 2023 |
7029 |
421.83 |
Jul 27 2023 |
8682 |
397.98 |
Jul 20 2023 |
4689 |
406.52 |
Jul 20 2023 |
7079 |
421.83 |
Jul 20 2023 |
8640 |
397.98 |
Jul 13 2023 |
4716 |
406.52 |
Jul 13 2023 |
7078 |
421.83 |
Jul 13 2023 |
8652 |
397.98 |
Jul 06 2023 |
4732 |
406.52 |
Jul 06 2023 |
7084 |
421.83 |
Jul 06 2023 |
8660 |
397.98 |
Jun 29 2023 |
4727 |
406.52 |
Jun 29 2023 |
7030 |
421.83 |
Jun 29 2023 |
8632 |
397.98 |
Jun 22 2023 |
4713 |
406.52 |
Jun 22 2023 |
7014 |
421.83 |
Jun 22 2023 |
8607 |
397.98 |
Jun 15 2023 |
4594 |
406.52 |
Jun 15 2023 |
7067 |
421.83 |
Jun 15 2023 |
8665 |
397.98 |
Jun 08 2023 |
4587 |
406.52 |
Jun 08 2023 |
7096 |
421.83 |
Jun 08 2023 |
8705 |
397.98 |
Jun 01 2023 |
4593 |
406.52 |
Jun 01 2023 |
6993 |
421.83 |
Jun 01 2023 |
8705 |
397.98 |
May 25 2023 |
4602 |
406.52 |
May 25 2023 |
6937 |
421.7 |
May 25 2023 |
8787 |
400.51 |
May 18 2023 |
4603 |
406.52 |
May 18 2023 |
6870 |
421.7 |
May 18 2023 |
8761 |
400.51 |
May 11 2023 |
4630 |
406.52 |
May 11 2023 |
6837 |
421.7 |
May 11 2023 |
8747 |
400.51 |
May 04 2023 |
4565 |
406.52 |
May 04 2023 |
6767 |
421.7 |
May 04 2023 |
8598 |
400.51 |
Apr 27 2023 |
4486 |
406.52 |
Apr 27 2023 |
6732 |
421.7 |
Apr 27 2023 |
8512 |
400.51 |
Apr 20 2023 |
4519 |
407 |
Apr 20 2023 |
6640 |
421.7 |
Apr 20 2023 |
7721 |
388.17 |
Apr 13 2023 |
4475 |
407 |
Apr 13 2023 |
6608 |
421.7 |
Apr 13 2023 |
7694 |
388.17 |
Apr 06 2023 |
4413 |
407 |
Apr 06 2023 |
6602 |
421.7 |
Apr 06 2023 |
7647 |
388.17 |
Mar 30 2023 |
4363 |
407 |
Mar 30 2023 |
6577 |
421.7 |
Mar 30 2023 |
7618 |
388.17 |
Mar 23 2023 |
4320 |
407 |
Mar 23 2023 |
6504 |
421.7 |
Mar 23 2023 |
7574 |
388.17 |
Mar 16 2023 |
4285 |
407 |
Mar 16 2023 |
6495 |
421.7 |
Mar 16 2023 |
7532 |
388.17 |
Mar 09 2023 |
4145 |
407 |
Mar 09 2023 |
6467 |
421.7 |
Mar 09 2023 |
7453 |
388.17 |
Mar 02 2023 |
4111 |
407 |
Mar 02 2023 |
6425 |
421.7 |
Mar 02 2023 |
7417 |
388.17 |
Feb 23 2023 |
4123 |
407 |
Feb 23 2023 |
6413 |
421.7 |
Feb 23 2023 |
7415 |
388.17 |
Feb 16 2023 |
4038 |
407 |
Feb 16 2023 |
6358 |
421.7 |
Feb 16 2023 |
7321 |
388.17 |
Feb 09 2023 |
4038 |
407 |
Feb 09 2023 |
6343 |
421.7 |
Feb 09 2023 |
7310 |
388.17 |
Feb 02 2023 |
4050 |
407 |
Feb 02 2023 |
6310 |
421.7 |
Feb 02 2023 |
7288 |
388.17 |
Jan 26 2023 |
4049 |
407 |
Jan 26 2023 |
6280 |
421.7 |
Jan 26 2023 |
7275 |
388.17 |
Jan 19 2023 |
4049 |
407 |
Jan 19 2023 |
6259 |
421.7 |
Jan 19 2023 |
7262 |
388.17 |
Jan 12 2023 |
4049 |
407 |
Jan 12 2023 |
6259 |
421.7 |
Jan 12 2023 |
7262 |
388.17 |
Jan 05 2023 |
4049 |
407 |
Jan 05 2023 |
6259 |
421.7 |
Jan 05 2023 |
7263 |
388.17 |
Dec 29 2022 |
4049 |
407 |
Dec 29 2022 |
6259 |
421.7 |
Dec 29 2022 |
7263 |
388.17 |
Dec 22 2022 |
4049 |
407 |
Dec 22 2022 |
6259 |
421.7 |
Dec 22 2022 |
7263 |
388.17 |
Dec 15 2022 |
4035 |
407 |
Dec 15 2022 |
6259 |
421.7 |
Dec 15 2022 |
7262 |
388.17 |
Dec 08 2022 |
4035 |
407 |
Dec 08 2022 |
6253 |
421.7 |
Dec 08 2022 |
7254 |
388.17 |
Dec 01 2022 |
4035 |
407 |
Dec 01 2022 |
6253 |
421.7 |
Dec 01 2022 |
7254 |
388.17 |
Nov 24 2022 |
4035 |
407 |
Nov 24 2022 |
6253 |
421.7 |
Nov 24 2022 |
7254 |
388.17 |
Nov 17 2022 |
4021 |
407 |
Nov 17 2022 |
6250 |
421.7 |
Nov 17 2022 |
7250 |
388.17 |
Nov 10 2022 |
4022 |
407 |
Nov 10 2022 |
6250 |
421.7 |
Nov 10 2022 |
7251 |
388.17 |
Nov 03 2022 |
4020 |
407 |
Nov 03 2022 |
6223 |
421.7 |
Nov 03 2022 |
7235 |
388.17 |
Oct 27 2022 |
4020 |
407 |
Oct 27 2022 |
6207 |
421.7 |
Oct 27 2022 |
7230 |
388.17 |
Oct 20 2022 |
4025 |
407 |
Oct 20 2022 |
6207 |
421.7 |
Oct 20 2022 |
7235 |
388.17 |
Oct 13 2022 |
4018 |
407 |
Oct 13 2022 |
6207 |
421.7 |
Oct 13 2022 |
7225 |
388.17 |
Oct 06 2022 |
4019 |
407 |
Oct 06 2022 |
6211 |
421.7 |
Oct 06 2022 |
7224 |
388.17 |
Sep 29 2022 |
4011 |
407 |
Sep 29 2022 |
6234 |
421.7 |
Sep 29 2022 |
7225 |
388.17 |
Sep 22 2022 |
3997 |
407 |
Sep 22 2022 |
6225 |
421.7 |
Sep 22 2022 |
7217 |
388.17 |
Sep 15 2022 |
3988 |
407 |
Sep 15 2022 |
6220 |
421.7 |
Sep 15 2022 |
7204 |
388.17 |
Sep 08 2022 |
3995 |
407 |
Sep 08 2022 |
6162 |
421.7 |
Sep 08 2022 |
7173 |
388.17 |
Sep 01 2022 |
3960 |
407 |
Sep 01 2022 |
6073 |
421.7 |
Sep 01 2022 |
7083 |
388.17 |
Aug 25 2022 |
3925 |
407 |
Aug 25 2022 |
6013 |
421.7 |
Aug 25 2022 |
7040 |
388.17 |
Aug 18 2022 |
3869 |
407 |
Aug 18 2022 |
5121 |
396.5 |
Aug 18 2022 |
6997 |
388.17 |
Aug 11 2022 |
3854 |
407 |
Aug 11 2022 |
3379 |
404.67 |
Aug 11 2022 |
7264 |
393.79 |
Aug 04 2022 |
3830 |
407 |
Aug 04 2022 |
3370 |
404.67 |
Aug 04 2022 |
7236 |
393.79 |
Jul 28 2022 |
3790 |
407 |
Jul 28 2022 |
3319 |
404.67 |
Jul 28 2022 |
7149 |
393.79 |
Jul 21 2022 |
3769 |
407 |
Jul 21 2022 |
3306 |
404.67 |
Jul 21 2022 |
7068 |
393.79 |
Jul 14 2022 |
3759 |
407 |
Jul 14 2022 |
3296 |
404.67 |
Jul 14 2022 |
7052 |
393.79 |
Jul 07 2022 |
3702 |
407 |
Jul 07 2022 |
3284 |
404.67 |
Jul 07 2022 |
6990 |
393.79 |
Jun 30 2022 |
3661 |
407 |
Jun 30 2022 |
3292 |
404.67 |
Jun 30 2022 |
6953 |
393.79 |
Jun 23 2022 |
3652 |
407 |
Jun 23 2022 |
3299 |
404.67 |
Jun 23 2022 |
6942 |
393.79 |
Jun 16 2022 |
3600 |
407 |
Jun 16 2022 |
3295 |
404.67 |
Jun 16 2022 |
6779 |
393.79 |
Jun 09 2022 |
3546 |
407 |
Jun 09 2022 |
3280 |
404.67 |
Jun 09 2022 |
6674 |
393.79 |
Jun 02 2022 |
3465 |
407 |
Jun 02 2022 |
3256 |
404.67 |
Jun 02 2022 |
6517 |
393.79 |
May 26 2022 |
3407 |
407 |
May 26 2022 |
3234 |
404.67 |
May 26 2022 |
6375 |
393.79 |
May 19 2022 |
3257 |
407 |
May 19 2022 |
3177 |
404.67 |
May 19 2022 |
6201 |
393.79 |
May 12 2022 |
3241 |
407 |
May 12 2022 |
3167 |
404.67 |
May 12 2022 |
6145 |
393.79 |
May 05 2022 |
3144 |
407 |
May 05 2022 |
3129 |
404.67 |
May 05 2022 |
5974 |
393.79 |
Apr 28 2022 |
3027 |
407 |
Apr 28 2022 |
3131 |
404.67 |
Apr 28 2022 |
5828 |
393.79 |
Apr 21 2022 |
2822 |
407 |
Apr 21 2022 |
3028 |
404.67 |
Apr 21 2022 |
5602 |
393.79 |
Apr 14 2022 |
2680 |
407 |
Apr 14 2022 |
4026 |
435 |
Apr 14 2022 |
6026 |
405.27 |
Apr 07 2022 |
2573 |
407 |
Apr 07 2022 |
4022 |
435 |
Apr 07 2022 |
5944 |
405.27 |
Mar 31 2022 |
2555 |
407 |
Mar 31 2022 |
4029 |
435 |
Mar 31 2022 |
5922 |
405.27 |
Mar 24 2022 |
2390 |
407 |
Mar 24 2022 |
3989 |
435 |
Mar 24 2022 |
5764 |
405.27 |
Mar 17 2022 |
2386 |
407 |
Mar 17 2022 |
3942 |
435 |
Mar 17 2022 |
5717 |
405.27 |
Mar 10 2022 |
2243 |
407 |
Mar 10 2022 |
3935 |
435 |
Mar 10 2022 |
5615 |
405.27 |
Mar 03 2022 |
3181 |
407.47 |
Mar 03 2022 |
3990 |
435 |
Mar 03 2022 |
5931 |
412.08 |
Feb 24 2022 |
2972 |
407.47 |
Feb 24 2022 |
3951 |
435 |
Feb 24 2022 |
5834 |
412.08 |
Feb 17 2022 |
2679 |
407.47 |
Feb 17 2022 |
3855 |
435 |
Feb 17 2022 |
5452 |
412.08 |
Feb 10 2022 |
2675 |
407.47 |
Feb 10 2022 |
3865 |
435 |
Feb 10 2022 |
5586 |
412.08 |
Feb 03 2022 |
2697 |
407.47 |
Feb 03 2022 |
3875 |
435 |
Feb 03 2022 |
5651 |
412.08 |
Jan 27 2022 |
2685 |
407.47 |
Jan 27 2022 |
3859 |
435 |
Jan 27 2022 |
5684 |
412.08 |
Jan 20 2022 |
2687 |
407.47 |
Jan 20 2022 |
3849 |
435 |
Jan 20 2022 |
5718 |
412.08 |
Jan 13 2022 |
2687 |
407.47 |
Jan 13 2022 |
3836 |
435 |
Jan 13 2022 |
5734 |
412.08 |
Jan 06 2022 |
2687 |
407.47 |
Jan 06 2022 |
3837 |
435 |
Jan 06 2022 |
5734 |
412.08 |
Dec 30 2021 |
2690 |
407.47 |
Dec 30 2021 |
3841 |
435 |
Dec 30 2021 |
5736 |
412.08 |
Dec 23 2021 |
2690 |
407.47 |
Dec 23 2021 |
3841 |
435 |
Dec 23 2021 |
5736 |
412.08 |
Dec 16 2021 |
2690 |
407.47 |
Dec 16 2021 |
3841 |
435 |
Dec 16 2021 |
5736 |
412.08 |
Dec 09 2021 |
2690 |
407.47 |
Dec 09 2021 |
3841 |
435 |
Dec 09 2021 |
5736 |
412.08 |
Dec 02 2021 |
2690 |
407.47 |
Dec 02 2021 |
3839 |
435 |
Dec 02 2021 |
5739 |
412.08 |
Nov 25 2021 |
2690 |
407.47 |
Nov 25 2021 |
3839 |
435 |
Nov 25 2021 |
5739 |
412.08 |
Nov 18 2021 |
2690 |
407.47 |
Nov 18 2021 |
3840 |
435 |
Nov 18 2021 |
5739 |
412.08 |
Nov 11 2021 |
2691 |
407.47 |
Nov 11 2021 |
3840 |
435 |
Nov 11 2021 |
5739 |
412.08 |
Nov 04 2021 |
2697 |
407.47 |
Nov 04 2021 |
3840 |
435 |
Nov 04 2021 |
5758 |
412.08 |
Oct 28 2021 |
2697 |
407.47 |
Oct 28 2021 |
3841 |
435 |
Oct 28 2021 |
5758 |
412.08 |
Oct 21 2021 |
2697 |
407.47 |
Oct 21 2021 |
3841 |
435 |
Oct 21 2021 |
5758 |
412.08 |
Oct 14 2021 |
2688 |
407.47 |
Oct 14 2021 |
3841 |
435 |
Oct 14 2021 |
5769 |
412.08 |
Oct 07 2021 |
2693 |
407.47 |
Oct 07 2021 |
3841 |
435 |
Oct 07 2021 |
5769 |
412.08 |
Sep 30 2021 |
2690 |
407.47 |
Sep 30 2021 |
3798 |
435 |
Sep 30 2021 |
5718 |
412.08 |
Sep 23 2021 |
2728 |
407.47 |
Sep 23 2021 |
3736 |
435 |
Sep 23 2021 |
5590 |
412.08 |
Sep 16 2021 |
2687 |
407.47 |
Sep 16 2021 |
3723 |
435 |
Sep 16 2021 |
5471 |
412.08 |
Sep 09 2021 |
2703 |
407.47 |
Sep 09 2021 |
3689 |
435 |
Sep 09 2021 |
5477 |
412.08 |
Sep 02 2021 |
2774 |
407.47 |
Sep 02 2021 |
3616 |
435 |
Sep 02 2021 |
5337 |
412.08 |
Aug 26 2021 |
2775 |
407.47 |
Aug 26 2021 |
3612 |
435 |
Aug 26 2021 |
5413 |
412.08 |
Aug 19 2021 |
2799 |
407.47 |
Aug 19 2021 |
3646 |
435 |
Aug 19 2021 |
5309 |
412.08 |
Aug 12 2021 |
2774 |
407.47 |
Aug 12 2021 |
3626 |
435 |
Aug 12 2021 |
5304 |
412.08 |
Aug 05 2021 |
2783 |
407.47 |
Aug 05 2021 |
3615 |
435 |
Aug 05 2021 |
5249 |
412.08 |
Jul 29 2021 |
2814 |
407.47 |
Jul 29 2021 |
4866 |
404.44 |
Jul 22 2021 |
2732 |
407.47 |
Jul 22 2021 |
4743 |
404.44 |
Jul 15 2021 |
2844 |
407.47 |
Jul 15 2021 |
4741 |
404.44 |
Jul 08 2021 |
2785 |
407.47 |
Jul 08 2021 |
4746 |
404.44 |
Jul 01 2021 |
2780 |
407.47 |
Jul 01 2021 |
4772 |
404.44 |
Jun 24 2021 |
2780 |
407.47 |
Jun 24 2021 |
4801 |
404.44 |
Jun 17 2021 |
2702 |
407.47 |
Jun 17 2021 |
4675 |
404.44 |
Jun 10 2021 |
2683 |
407.47 |
Jun 10 2021 |
4484 |
404.44 |
Jun 03 2021 |
4443 |
404.44 |
May 27 2021 |
2604 |
407.47 |
May 27 2021 |
3478 |
404.44 |
May 07 2021 |
7224 |
404.44 |