| Apr 19 2024 |
3370 |
361.67 |
| Apr 17 2024 |
3358 |
361.67 |
| Apr 10 2024 |
3351 |
361.67 |
| Apr 03 2024 |
3551 |
367.5 |
| Mar 27 2024 |
3467 |
367.5 |
| Mar 21 2024 |
2389 |
365.56 |
| Mar 14 2024 |
2380 |
365.56 |
| Mar 07 2024 |
2388 |
365.56 |
| Feb 29 2024 |
2392 |
365.56 |
| Feb 22 2024 |
2395 |
365.56 |
| Feb 15 2024 |
2421 |
365.56 |
| Feb 08 2024 |
2430 |
365.56 |
| Feb 01 2024 |
2436 |
365.56 |
| Jan 25 2024 |
2447 |
365.56 |
| Jan 18 2024 |
2451 |
365.56 |
| Jan 11 2024 |
2455 |
365.56 |
| Jan 04 2024 |
2455 |
365.56 |
| Dec 28 2023 |
2446 |
365.56 |
| Dec 21 2023 |
2446 |
365.56 |
| Dec 14 2023 |
2446 |
365.56 |
| Dec 07 2023 |
2433 |
365.56 |
| Nov 30 2023 |
2228 |
365.56 |
| Nov 23 2023 |
2186 |
365.56 |
| Nov 16 2023 |
1947 |
365.56 |
| Nov 09 2023 |
1838 |
365.56 |
| Nov 02 2023 |
1832 |
365.56 |
| Oct 26 2023 |
1783 |
365.56 |
| Oct 19 2023 |
1789 |
365.56 |
| Oct 12 2023 |
1801 |
365.56 |
| Oct 05 2023 |
1792 |
365.56 |
| Sep 28 2023 |
1766 |
365.56 |
| Sep 21 2023 |
1759 |
365.56 |
| Sep 14 2023 |
1791 |
365.56 |
| Sep 07 2023 |
1778 |
365.56 |
| Aug 31 2023 |
1778 |
365.56 |
| Aug 24 2023 |
1785 |
365.56 |
| Aug 17 2023 |
1806 |
365.56 |
| Aug 10 2023 |
1810 |
365.56 |
| Aug 03 2023 |
1813 |
365.56 |
| Jul 27 2023 |
1825 |
365.56 |
| Jul 20 2023 |
1764 |
365.56 |
| Jul 13 2023 |
1779 |
365.56 |
| Jul 06 2023 |
1689 |
365.56 |
| Jun 29 2023 |
1600 |
365.56 |
| Jun 22 2023 |
1617 |
365.56 |
| Jun 15 2023 |
1483 |
365.56 |
| Jun 08 2023 |
1475 |
365.56 |
| Jun 01 2023 |
1449 |
365.56 |
| May 25 2023 |
1370 |
365.56 |
| May 18 2023 |
1362 |
365.56 |
| May 11 2023 |
1428 |
365.56 |
| May 04 2023 |
1428 |
365.56 |
| Apr 27 2023 |
1519 |
365.56 |
| Apr 20 2023 |
5305 |
425.55 |
| Apr 20 2023 |
1378 |
365.56 |
| Apr 20 2023 |
10279 |
432.38 |
| Apr 13 2023 |
5291 |
425.55 |
| Apr 13 2023 |
1376 |
365.56 |
| Apr 13 2023 |
10238 |
432.38 |
| Apr 06 2023 |
5149 |
425.55 |
| Apr 06 2023 |
1384 |
365.56 |
| Apr 06 2023 |
10168 |
432.38 |
| Mar 30 2023 |
5020 |
425.55 |
| Mar 30 2023 |
1342 |
365.56 |
| Mar 30 2023 |
10130 |
432.38 |
| Mar 23 2023 |
5049 |
425.55 |
| Mar 23 2023 |
1386 |
365.56 |
| Mar 23 2023 |
10070 |
432.38 |
| Mar 16 2023 |
5018 |
425.55 |
| Mar 16 2023 |
1389 |
365.56 |
| Mar 16 2023 |
10016 |
432.38 |
| Mar 09 2023 |
5017 |
425.55 |
| Mar 09 2023 |
1423 |
365.56 |
| Mar 09 2023 |
9914 |
432.38 |
| Mar 02 2023 |
4996 |
425.55 |
| Mar 02 2023 |
1438 |
365.56 |
| Mar 02 2023 |
9872 |
432.38 |
| Feb 23 2023 |
5016 |
425.55 |
| Feb 23 2023 |
1476 |
365.56 |
| Feb 23 2023 |
9879 |
432.38 |
| Feb 16 2023 |
4960 |
425.55 |
| Feb 16 2023 |
1559 |
370.47 |
| Feb 16 2023 |
9763 |
432.38 |
| Feb 09 2023 |
4845 |
425.55 |
| Feb 09 2023 |
1559 |
370.47 |
| Feb 09 2023 |
9751 |
432.38 |
| Feb 02 2023 |
4805 |
425.55 |
| Feb 02 2023 |
1563 |
370.47 |
| Feb 02 2023 |
9734 |
432.38 |
| Jan 26 2023 |
4718 |
425.55 |
| Jan 26 2023 |
1571 |
370.47 |
| Jan 26 2023 |
9711 |
432.38 |
| Jan 19 2023 |
4718 |
425.55 |
| Jan 19 2023 |
1583 |
370.47 |
| Jan 19 2023 |
9699 |
432.38 |
| Jan 12 2023 |
4718 |
425.55 |
| Jan 12 2023 |
1593 |
370.47 |
| Jan 12 2023 |
9698 |
432.38 |
| Jan 05 2023 |
4718 |
425.55 |
| Jan 05 2023 |
1593 |
370.47 |
| Jan 05 2023 |
9700 |
432.38 |
| Dec 29 2022 |
4718 |
425.55 |
| Dec 29 2022 |
1593 |
370.47 |
| Dec 29 2022 |
9700 |
432.38 |
| Dec 22 2022 |
4718 |
425.55 |
| Dec 22 2022 |
1593 |
370.47 |
| Dec 22 2022 |
9700 |
432.38 |
| Dec 15 2022 |
4723 |
425.55 |
| Dec 15 2022 |
1594 |
370.47 |
| Dec 15 2022 |
9682 |
432.38 |
| Dec 08 2022 |
4723 |
425.55 |
| Dec 08 2022 |
1603 |
370.47 |
| Dec 08 2022 |
9675 |
432.38 |
| Dec 01 2022 |
4723 |
425.55 |
| Dec 01 2022 |
1617 |
370.47 |
| Dec 01 2022 |
9675 |
432.38 |
| Nov 24 2022 |
4723 |
425.55 |
| Nov 24 2022 |
1617 |
370.47 |
| Nov 24 2022 |
9675 |
432.38 |
| Nov 17 2022 |
4706 |
425.55 |
| Nov 17 2022 |
1632 |
370.47 |
| Nov 17 2022 |
9667 |
432.38 |
| Nov 10 2022 |
4706 |
425.55 |
| Nov 10 2022 |
1650 |
370.47 |
| Nov 10 2022 |
9668 |
432.38 |
| Nov 03 2022 |
4703 |
425.55 |
| Nov 03 2022 |
1637 |
370.47 |
| Nov 03 2022 |
9638 |
432.38 |
| Oct 27 2022 |
4703 |
425.55 |
| Oct 27 2022 |
1649 |
370.47 |
| Oct 27 2022 |
9626 |
432.38 |
| Oct 20 2022 |
4716 |
425.55 |
| Oct 20 2022 |
1661 |
370.47 |
| Oct 20 2022 |
9637 |
432.38 |
| Oct 13 2022 |
4656 |
425.55 |
| Oct 13 2022 |
1673 |
370.47 |
| Oct 13 2022 |
9620 |
432.38 |
| Oct 06 2022 |
4621 |
425.55 |
| Oct 06 2022 |
1667 |
370.47 |
| Oct 06 2022 |
9626 |
432.38 |
| Sep 29 2022 |
4590 |
425.55 |
| Sep 29 2022 |
1656 |
370.47 |
| Sep 29 2022 |
9632 |
432.38 |
| Sep 22 2022 |
4564 |
425.55 |
| Sep 22 2022 |
1642 |
370.47 |
| Sep 22 2022 |
9619 |
432.38 |
| Sep 15 2022 |
4547 |
425.55 |
| Sep 15 2022 |
1655 |
370.47 |
| Sep 15 2022 |
9614 |
432.38 |
| Sep 08 2022 |
4564 |
425.55 |
| Sep 08 2022 |
1609 |
370.47 |
| Sep 08 2022 |
9577 |
432.38 |
| Sep 01 2022 |
4536 |
425.55 |
| Sep 01 2022 |
1622 |
370.47 |
| Sep 01 2022 |
9471 |
432.38 |
| Aug 25 2022 |
4531 |
425.55 |
| Aug 25 2022 |
1633 |
370.47 |
| Aug 25 2022 |
9383 |
432.38 |
| Aug 18 2022 |
4530 |
425.55 |
| Aug 18 2022 |
1635 |
370.47 |
| Aug 18 2022 |
9328 |
432.38 |
| Aug 11 2022 |
4537 |
425.55 |
| Aug 11 2022 |
1635 |
370.47 |
| Aug 11 2022 |
9248 |
432.38 |
| Aug 04 2022 |
4526 |
425.55 |
| Aug 04 2022 |
1635 |
370.47 |
| Aug 04 2022 |
9224 |
432.38 |
| Jul 28 2022 |
4501 |
425.55 |
| Jul 28 2022 |
1643 |
370.47 |
| Jul 28 2022 |
9120 |
432.38 |
| Jul 21 2022 |
4431 |
425.55 |
| Jul 21 2022 |
1640 |
370.47 |
| Jul 21 2022 |
9023 |
432.38 |
| Jul 14 2022 |
4431 |
425.55 |
| Jul 14 2022 |
1640 |
370.47 |
| Jul 14 2022 |
9006 |
432.38 |
| Jul 07 2022 |
4422 |
425.55 |
| Jul 07 2022 |
1633 |
370.47 |
| Jul 07 2022 |
8925 |
432.38 |
| Jun 30 2022 |
4408 |
425.55 |
| Jun 30 2022 |
1633 |
370.47 |
| Jun 30 2022 |
8897 |
432.38 |
| Jun 23 2022 |
4403 |
425.55 |
| Jun 23 2022 |
1609 |
370.47 |
| Jun 23 2022 |
8868 |
432.38 |
| Jun 16 2022 |
4346 |
425.55 |
| Jun 16 2022 |
1611 |
370.47 |
| Jun 16 2022 |
8662 |
432.38 |
| Jun 09 2022 |
4268 |
425.55 |
| Jun 09 2022 |
1226 |
370.47 |
| Jun 09 2022 |
8533 |
432.38 |
| Jun 02 2022 |
4223 |
425.55 |
| Jun 02 2022 |
1097 |
370.47 |
| Jun 02 2022 |
8306 |
432.38 |
| May 26 2022 |
4205 |
425.55 |
| May 26 2022 |
1096 |
370.47 |
| May 26 2022 |
8146 |
432.38 |
| May 19 2022 |
4197 |
425.55 |
| May 19 2022 |
1093 |
370.47 |
| May 19 2022 |
7912 |
432.38 |
| May 12 2022 |
4180 |
425.55 |
| May 12 2022 |
1093 |
370.47 |
| May 12 2022 |
7845 |
432.38 |
| May 05 2022 |
4025 |
425.55 |
| May 05 2022 |
1081 |
373.4 |
| May 05 2022 |
7633 |
432.38 |
| Apr 28 2022 |
4175 |
425.55 |
| Apr 28 2022 |
1081 |
373.4 |
| Apr 28 2022 |
7449 |
432.38 |
| Apr 21 2022 |
3903 |
425.55 |
| Apr 21 2022 |
1056 |
373.4 |
| Apr 21 2022 |
7173 |
432.38 |
| Apr 14 2022 |
3921 |
425.55 |
| Apr 14 2022 |
2849 |
385.21 |
| Apr 14 2022 |
7047 |
432.38 |
| Apr 07 2022 |
3904 |
425.55 |
| Apr 07 2022 |
2849 |
385.21 |
| Apr 07 2022 |
6943 |
432.38 |
| Mar 31 2022 |
3918 |
425.55 |
| Mar 31 2022 |
2849 |
385.21 |
| Mar 31 2022 |
6908 |
432.38 |
| Mar 24 2022 |
3831 |
425.55 |
| Mar 24 2022 |
2823 |
385.21 |
| Mar 24 2022 |
6716 |
432.38 |
| Mar 17 2022 |
3827 |
425.55 |
| Mar 17 2022 |
2821 |
385.21 |
| Mar 17 2022 |
6658 |
432.38 |
| Mar 10 2022 |
3837 |
425.55 |
| Mar 10 2022 |
2878 |
385.21 |
| Mar 10 2022 |
6556 |
432.38 |
| Mar 03 2022 |
3788 |
425.55 |
| Mar 03 2022 |
2882 |
385.21 |
| Mar 03 2022 |
6647 |
432.38 |
| Feb 24 2022 |
3566 |
425.55 |
| Feb 24 2022 |
2912 |
385.21 |
| Feb 24 2022 |
6562 |
432.38 |
| Feb 17 2022 |
3237 |
425.55 |
| Feb 17 2022 |
2817 |
385.21 |
| Feb 17 2022 |
6188 |
432.38 |
| Feb 10 2022 |
3254 |
425.55 |
| Feb 10 2022 |
2817 |
385.21 |
| Feb 10 2022 |
6373 |
432.38 |
| Feb 03 2022 |
3287 |
425.55 |
| Feb 03 2022 |
2834 |
385.21 |
| Feb 03 2022 |
6450 |
432.38 |
| Jan 27 2022 |
3290 |
425.55 |
| Jan 27 2022 |
2838 |
385.21 |
| Jan 27 2022 |
6500 |
432.38 |
| Jan 20 2022 |
3303 |
425.55 |
| Jan 20 2022 |
2841 |
385.21 |
| Jan 20 2022 |
6546 |
432.38 |
| Jan 13 2022 |
3303 |
425.55 |
| Jan 13 2022 |
2841 |
385.21 |
| Jan 13 2022 |
6574 |
432.38 |
| Jan 06 2022 |
3303 |
425.55 |
| Jan 06 2022 |
2840 |
385.21 |
| Jan 06 2022 |
6574 |
432.38 |
| Dec 30 2021 |
3305 |
425.55 |
| Dec 30 2021 |
2840 |
385.21 |
| Dec 30 2021 |
6579 |
432.38 |
| Dec 23 2021 |
3305 |
425.55 |
| Dec 23 2021 |
2840 |
385.21 |
| Dec 23 2021 |
6579 |
432.38 |
| Dec 16 2021 |
3305 |
425.55 |
| Dec 16 2021 |
2840 |
385.21 |
| Dec 16 2021 |
6579 |
432.38 |
| Dec 09 2021 |
3305 |
425.55 |
| Dec 09 2021 |
2843 |
385.21 |
| Dec 09 2021 |
6579 |
432.38 |
| Dec 02 2021 |
3305 |
425.55 |
| Dec 02 2021 |
2855 |
385.21 |
| Dec 02 2021 |
6582 |
432.38 |
| Nov 25 2021 |
3305 |
425.55 |
| Nov 25 2021 |
2855 |
385.21 |
| Nov 25 2021 |
6582 |
432.38 |
| Nov 18 2021 |
3305 |
425.55 |
| Nov 18 2021 |
2855 |
385.21 |
| Nov 18 2021 |
6582 |
432.38 |
| Nov 11 2021 |
3306 |
425.55 |
| Nov 11 2021 |
2861 |
385.21 |
| Nov 11 2021 |
6582 |
432.38 |
| Nov 04 2021 |
3309 |
425.55 |
| Nov 04 2021 |
2869 |
385.21 |
| Nov 04 2021 |
6598 |
432.38 |
| Oct 28 2021 |
3309 |
425.55 |
| Oct 28 2021 |
4673 |
385.21 |
| Oct 28 2021 |
6598 |
432.38 |
| Oct 21 2021 |
3309 |
425.55 |
| Oct 21 2021 |
4674 |
385.21 |
| Oct 21 2021 |
6598 |
432.38 |
| Oct 14 2021 |
3301 |
425.55 |
| Oct 14 2021 |
4863 |
385.21 |
| Oct 14 2021 |
6612 |
432.38 |
| Oct 07 2021 |
3309 |
425.55 |
| Oct 07 2021 |
4949 |
385.21 |
| Oct 07 2021 |
6613 |
432.38 |
| Sep 30 2021 |
3318 |
425.55 |
| Sep 30 2021 |
4940 |
385.21 |
| Sep 30 2021 |
6563 |
432.38 |
| Sep 23 2021 |
3367 |
425.55 |
| Sep 23 2021 |
5009 |
385.21 |
| Sep 23 2021 |
6442 |
432.38 |
| Sep 16 2021 |
3320 |
425.55 |
| Sep 16 2021 |
4897 |
385.21 |
| Sep 16 2021 |
6305 |
432.38 |
| Sep 09 2021 |
3356 |
425.55 |
| Sep 09 2021 |
4911 |
385.21 |
| Sep 09 2021 |
6299 |
432.38 |
| Sep 02 2021 |
3454 |
425.55 |
| Sep 02 2021 |
4973 |
385.21 |
| Sep 02 2021 |
6135 |
432.38 |
| Aug 26 2021 |
3492 |
425.55 |
| Aug 26 2021 |
4920 |
385.21 |
| Aug 26 2021 |
6256 |
432.38 |
| Aug 19 2021 |
3516 |
425.55 |
| Aug 19 2021 |
5048 |
385.21 |
| Aug 19 2021 |
6164 |
432.38 |
| Aug 12 2021 |
3498 |
425.55 |
| Aug 12 2021 |
5109 |
385.21 |
| Aug 12 2021 |
6201 |
432.38 |
| Aug 05 2021 |
3545 |
425.55 |
| Aug 05 2021 |
5162 |
385.21 |
| Aug 05 2021 |
6196 |
432.38 |
| Jul 29 2021 |
3619 |
425.55 |
| Jul 29 2021 |
5203 |
385.21 |
| Jul 29 2021 |
6220 |
432.38 |
| Jul 22 2021 |
3547 |
425.55 |
| Jul 22 2021 |
5407 |
385.21 |
| Jul 22 2021 |
6122 |
432.38 |
| Jul 15 2021 |
3709 |
425.55 |
| Jul 15 2021 |
5476 |
385.21 |
| Jul 15 2021 |
6171 |
432.38 |
| Jul 08 2021 |
3673 |
425.55 |
| Jul 08 2021 |
5569 |
385.21 |
| Jul 08 2021 |
6229 |
432.38 |
| Jul 01 2021 |
3678 |
425.55 |
| Jul 01 2021 |
5513 |
385.21 |
| Jul 01 2021 |
6285 |
432.38 |
| Jun 24 2021 |
3700 |
425.55 |
| Jun 24 2021 |
5447 |
385.21 |
| Jun 24 2021 |
6373 |
432.38 |
| Jun 17 2021 |
3630 |
425.55 |
| Jun 17 2021 |
6282 |
432.38 |
| Jun 10 2021 |
3556 |
425.55 |
| Jun 10 2021 |
6127 |
432.38 |
| Jun 03 2021 |
6086 |
432.38 |
| Jun 01 2021 |
5433 |
385.21 |
| May 27 2021 |
3458 |
425.55 |
| May 27 2021 |
5357 |
432.38 |
| May 07 2021 |
10628 |
432.38 |
| Mar 01 2021 |
5924 |
385.21 |
