| Sep 28 2023 |
4356 |
398.46 |
| Sep 28 2023 |
8664 |
397.98 |
| Sep 21 2023 |
4347 |
398.46 |
| Sep 21 2023 |
8654 |
397.98 |
| Sep 14 2023 |
4389 |
398.46 |
| Sep 14 2023 |
8676 |
397.98 |
| Sep 07 2023 |
4408 |
398.46 |
| Sep 07 2023 |
8694 |
397.98 |
| Aug 31 2023 |
4408 |
398.46 |
| Aug 31 2023 |
8734 |
397.98 |
| Aug 24 2023 |
4435 |
398.46 |
| Aug 24 2023 |
8652 |
397.98 |
| Aug 17 2023 |
4425 |
398.46 |
| Aug 17 2023 |
8703 |
397.98 |
| Aug 10 2023 |
4440 |
398.46 |
| Aug 10 2023 |
8722 |
397.98 |
| Aug 03 2023 |
4400 |
398.46 |
| Aug 03 2023 |
8699 |
397.98 |
| Jul 27 2023 |
4419 |
398.46 |
| Jul 27 2023 |
8683 |
397.98 |
| Jul 20 2023 |
4449 |
398.46 |
| Jul 20 2023 |
8641 |
397.98 |
| Jul 13 2023 |
4437 |
398.46 |
| Jul 13 2023 |
8653 |
397.98 |
| Jul 06 2023 |
4478 |
398.46 |
| Jul 06 2023 |
8661 |
397.98 |
| Jun 29 2023 |
4464 |
398.46 |
| Jun 29 2023 |
8633 |
397.98 |
| Jun 22 2023 |
4479 |
398.46 |
| Jun 22 2023 |
8608 |
397.98 |
| Jun 15 2023 |
4470 |
398.46 |
| Jun 15 2023 |
8666 |
397.98 |
| Jun 08 2023 |
4518 |
398.46 |
| Jun 08 2023 |
8706 |
397.98 |
| Jun 01 2023 |
4573 |
398.46 |
| Jun 01 2023 |
8706 |
397.98 |
| May 25 2023 |
4516 |
398.46 |
| May 25 2023 |
8638 |
397.98 |
| May 18 2023 |
4504 |
398.46 |
| May 18 2023 |
8615 |
397.98 |
| May 11 2023 |
4462 |
398.46 |
| May 11 2023 |
8604 |
397.98 |
| May 04 2023 |
4344 |
398.46 |
| May 04 2023 |
8453 |
397.98 |
| Apr 27 2023 |
4281 |
398.46 |
| Apr 27 2023 |
8368 |
397.98 |
| Apr 20 2023 |
4244 |
398.46 |
| Apr 20 2023 |
8312 |
397.98 |
| Apr 13 2023 |
4205 |
398.46 |
| Apr 13 2023 |
8268 |
397.98 |
| Apr 06 2023 |
4155 |
398.46 |
| Apr 06 2023 |
8231 |
397.98 |
| Mar 30 2023 |
4102 |
398.46 |
| Mar 30 2023 |
8192 |
397.98 |
| Mar 23 2023 |
4057 |
398.46 |
| Mar 23 2023 |
8144 |
397.98 |
| Mar 16 2023 |
4022 |
398.46 |
| Mar 16 2023 |
8110 |
397.98 |
| Mar 09 2023 |
3900 |
398.46 |
| Mar 09 2023 |
8000 |
397.98 |
| Mar 02 2023 |
3871 |
398.46 |
| Mar 02 2023 |
7971 |
397.98 |
| Feb 23 2023 |
3880 |
398.46 |
| Feb 23 2023 |
7972 |
397.98 |
| Feb 16 2023 |
3794 |
398.46 |
| Feb 16 2023 |
7872 |
397.98 |
| Feb 09 2023 |
3795 |
398.46 |
| Feb 09 2023 |
7865 |
397.98 |
| Feb 02 2023 |
3807 |
398.46 |
| Feb 02 2023 |
7842 |
397.98 |
| Jan 26 2023 |
3806 |
398.46 |
| Jan 26 2023 |
7827 |
397.98 |
| Jan 19 2023 |
3806 |
398.46 |
| Jan 19 2023 |
7816 |
397.98 |
| Jan 12 2023 |
3806 |
398.46 |
| Jan 12 2023 |
7815 |
397.98 |
| Jan 05 2023 |
3806 |
398.46 |
| Jan 05 2023 |
7817 |
397.98 |
| Dec 29 2022 |
3806 |
398.46 |
| Dec 29 2022 |
7817 |
397.98 |
| Dec 22 2022 |
3806 |
398.46 |
| Dec 22 2022 |
7817 |
397.98 |
| Dec 15 2022 |
3792 |
398.46 |
| Dec 15 2022 |
7817 |
397.98 |
| Dec 08 2022 |
3792 |
398.46 |
| Dec 08 2022 |
7810 |
397.98 |
| Dec 01 2022 |
3792 |
398.46 |
| Dec 01 2022 |
7810 |
397.98 |
| Nov 24 2022 |
3792 |
398.46 |
| Nov 24 2022 |
7810 |
397.98 |
| Nov 17 2022 |
3780 |
398.46 |
| Nov 17 2022 |
7798 |
397.98 |
| Nov 10 2022 |
3781 |
398.46 |
| Nov 10 2022 |
7799 |
397.98 |
| Nov 03 2022 |
3780 |
398.46 |
| Nov 03 2022 |
7781 |
397.98 |
| Oct 27 2022 |
3780 |
398.46 |
| Oct 27 2022 |
7776 |
397.98 |
| Oct 20 2022 |
3785 |
398.46 |
| Oct 20 2022 |
7781 |
397.98 |
| Oct 13 2022 |
3780 |
398.46 |
| Oct 13 2022 |
7774 |
397.98 |
| Oct 06 2022 |
3780 |
398.46 |
| Oct 06 2022 |
7770 |
397.98 |
| Sep 29 2022 |
3772 |
398.46 |
| Sep 29 2022 |
7774 |
397.98 |
| Sep 22 2022 |
3765 |
398.46 |
| Sep 22 2022 |
7766 |
397.98 |
| Sep 15 2022 |
3756 |
398.46 |
| Sep 15 2022 |
7756 |
397.98 |
| Sep 08 2022 |
3761 |
398.46 |
| Sep 08 2022 |
7729 |
397.98 |
| Sep 01 2022 |
3730 |
398.46 |
| Sep 01 2022 |
7632 |
397.98 |
| Aug 25 2022 |
3699 |
398.46 |
| Aug 25 2022 |
7576 |
397.98 |
| Aug 18 2022 |
3643 |
398.46 |
| Aug 18 2022 |
7527 |
397.98 |
| Aug 11 2022 |
3624 |
398.46 |
| Aug 11 2022 |
7489 |
397.98 |
| Aug 04 2022 |
3604 |
398.46 |
| Aug 04 2022 |
7469 |
397.98 |
| Jul 28 2022 |
3564 |
398.46 |
| Jul 28 2022 |
7377 |
397.98 |
| Jul 21 2022 |
3545 |
398.46 |
| Jul 21 2022 |
7293 |
397.98 |
| Jul 14 2022 |
3539 |
398.46 |
| Jul 14 2022 |
7273 |
397.98 |
| Jul 07 2022 |
3473 |
398.46 |
| Jul 07 2022 |
7211 |
397.98 |
| Jun 30 2022 |
3438 |
398.46 |
| Jun 30 2022 |
7175 |
397.98 |
| Jun 23 2022 |
3434 |
398.46 |
| Jun 23 2022 |
7163 |
397.98 |
| Jun 16 2022 |
3373 |
398.46 |
| Jun 16 2022 |
6993 |
397.98 |
| Jun 09 2022 |
3329 |
398.46 |
| Jun 09 2022 |
6887 |
397.98 |
| Jun 02 2022 |
3260 |
398.46 |
| Jun 02 2022 |
6727 |
397.98 |
| May 26 2022 |
3202 |
398.46 |
| May 26 2022 |
6591 |
397.98 |
| May 19 2022 |
3072 |
398.46 |
| May 19 2022 |
6413 |
397.98 |
| May 12 2022 |
3057 |
398.46 |
| May 12 2022 |
6354 |
397.98 |
| May 05 2022 |
2957 |
398.46 |
| May 05 2022 |
6183 |
397.98 |
| Apr 28 2022 |
2848 |
398.46 |
| Apr 28 2022 |
6037 |
397.98 |
| Apr 21 2022 |
2661 |
398.46 |
| Apr 21 2022 |
5811 |
397.98 |
| Apr 14 2022 |
2530 |
398.46 |
| Apr 14 2022 |
5705 |
397.98 |
| Apr 07 2022 |
2428 |
398.46 |
| Apr 07 2022 |
5621 |
397.98 |
| Mar 31 2022 |
2405 |
398.46 |
| Mar 31 2022 |
5598 |
397.98 |
| Mar 24 2022 |
2244 |
398.46 |
| Mar 24 2022 |
5438 |
397.98 |
| Mar 17 2022 |
2239 |
398.46 |
| Mar 17 2022 |
5396 |
397.98 |
| Mar 10 2022 |
2111 |
398.46 |
| Mar 10 2022 |
5308 |
397.98 |
| Mar 03 2022 |
2146 |
398.46 |
| Mar 03 2022 |
5344 |
397.98 |
| Feb 24 2022 |
2066 |
398.46 |
| Feb 24 2022 |
5231 |
397.98 |
| Apr 27 2016 |
13829 |
447.15 |
| Apr 27 2016 |
21160 |
447.15 |
| Apr 20 2016 |
13760 |
447.15 |
| Apr 20 2016 |
21165 |
447.15 |
| Apr 13 2016 |
14101 |
447.15 |
| Apr 13 2016 |
21169 |
447.15 |
| Apr 06 2016 |
14460 |
447.15 |
| Apr 06 2016 |
21408 |
447.15 |
| Mar 30 2016 |
14296 |
447.15 |
| Mar 30 2016 |
21255 |
447.15 |
| Mar 23 2016 |
14559 |
447.15 |
| Mar 23 2016 |
21382 |
447.15 |
| Mar 16 2016 |
14663 |
447.15 |
| Mar 16 2016 |
21348 |
447.15 |
| Mar 09 2016 |
14756 |
447.15 |
| Mar 09 2016 |
21402 |
447.15 |
| Mar 02 2016 |
14561 |
447.15 |
| Mar 02 2016 |
21259 |
447.15 |
| Feb 24 2016 |
14553 |
447.15 |
| Feb 24 2016 |
21199 |
447.15 |
| Feb 17 2016 |
14728 |
447.15 |
| Feb 17 2016 |
21399 |
447.15 |
| Feb 10 2016 |
14652 |
447.15 |
| Feb 10 2016 |
21367 |
447.15 |
| Feb 03 2016 |
14641 |
447.15 |
| Feb 03 2016 |
21358 |
447.15 |
| Jan 27 2016 |
14688 |
447.15 |
| Jan 27 2016 |
21362 |
447.15 |
| Jan 20 2016 |
14691 |
447.15 |
| Jan 20 2016 |
21377 |
447.15 |
| Jan 13 2016 |
14709 |
447.15 |
| Jan 13 2016 |
21410 |
447.15 |
| Jan 06 2016 |
14709 |
447.15 |
| Jan 06 2016 |
21422 |
447.15 |
| Dec 30 2015 |
14709 |
447.15 |
| Dec 30 2015 |
21417 |
447.15 |
| Dec 23 2015 |
14707 |
447.15 |
| Dec 23 2015 |
21418 |
447.15 |
| Dec 16 2015 |
14707 |
447.15 |
| Dec 16 2015 |
21418 |
447.15 |
| Dec 09 2015 |
14706 |
447.15 |
| Dec 09 2015 |
21423 |
447.15 |
| Dec 02 2015 |
14707 |
447.15 |
| Dec 02 2015 |
21424 |
447.15 |
| Nov 25 2015 |
14707 |
447.15 |
| Nov 25 2015 |
21425 |
447.15 |
| Nov 18 2015 |
14707 |
447.15 |
| Nov 18 2015 |
21424 |
447.15 |
| Nov 11 2015 |
14685 |
447.15 |
| Nov 11 2015 |
21402 |
447.15 |
| Nov 04 2015 |
14685 |
447.15 |
| Nov 04 2015 |
21402 |
447.15 |
| Oct 28 2015 |
14687 |
447.15 |
| Oct 28 2015 |
21369 |
447.15 |
| Oct 21 2015 |
14640 |
447.15 |
| Oct 21 2015 |
21342 |
447.15 |
| Oct 14 2015 |
14633 |
447.15 |
| Oct 14 2015 |
21346 |
447.15 |
| Oct 07 2015 |
14655 |
447.15 |
| Oct 07 2015 |
21348 |
447.15 |
| Sep 30 2015 |
14670 |
447.15 |
| Sep 30 2015 |
21364 |
447.15 |
| Sep 23 2015 |
14752 |
447.15 |
| Sep 23 2015 |
21410 |
447.15 |
| Sep 16 2015 |
14614 |
447.15 |
| Sep 16 2015 |
21293 |
447.15 |
| Sep 09 2015 |
14573 |
447.15 |
| Sep 09 2015 |
21255 |
447.15 |
| Sep 02 2015 |
14658 |
447.15 |
| Sep 02 2015 |
21232 |
447.15 |
| Aug 26 2015 |
14814 |
447.15 |
| Aug 26 2015 |
21410 |
447.15 |
| Aug 19 2015 |
15034 |
447.15 |
| Aug 19 2015 |
21618 |
447.15 |
| Aug 12 2015 |
15013 |
447.15 |
| Aug 12 2015 |
21712 |
447.15 |
| Aug 05 2015 |
15071 |
447.15 |
| Aug 05 2015 |
21683 |
447.15 |
| Jul 29 2015 |
15071 |
447.15 |
| Jul 29 2015 |
21884 |
447.15 |
| Jul 22 2015 |
15087 |
447.15 |
| Jul 22 2015 |
21952 |
447.15 |
| Jul 15 2015 |
15382 |
447.15 |
| Jul 15 2015 |
22120 |
447.15 |
| Jul 08 2015 |
15474 |
447.15 |
| Jul 08 2015 |
22268 |
447.15 |
| Jul 01 2015 |
15565 |
447.15 |
| Jul 01 2015 |
22388 |
447.15 |
| Jun 24 2015 |
15607 |
447.15 |
| Jun 24 2015 |
22497 |
447.15 |
| Jun 17 2015 |
15548 |
447.15 |
| Jun 17 2015 |
22536 |
447.15 |
| Jun 10 2015 |
15681 |
447.15 |
| Jun 10 2015 |
22557 |
447.15 |
| Jun 03 2015 |
15869 |
447.15 |
| Jun 03 2015 |
22708 |
447.15 |
| May 27 2015 |
15716 |
447.15 |
| May 27 2015 |
22508 |
447.15 |
| May 20 2015 |
15771 |
447.15 |
| May 20 2015 |
22535 |
447.15 |
| May 13 2015 |
15936 |
447.15 |
| May 13 2015 |
22596 |
447.15 |
| Aug 13 2014 |
7936 |
369.06 |
| Aug 13 2014 |
11689 |
369.06 |
| Aug 06 2014 |
7984 |
369.06 |
| Aug 06 2014 |
11735 |
369.06 |
| Jul 30 2014 |
8010 |
369.06 |
| Jul 30 2014 |
11807 |
369.06 |
| Jul 23 2014 |
7958 |
369.06 |
| Jul 23 2014 |
11771 |
369.06 |
| Jul 16 2014 |
7935 |
369.06 |
| Jul 16 2014 |
11747 |
369.06 |
| Jul 09 2014 |
7214 |
360.45 |
| Jul 09 2014 |
10676 |
360.45 |
| Jul 02 2014 |
7285 |
360.45 |
| Jul 02 2014 |
10781 |
360.45 |
| Jun 25 2014 |
6353 |
348.27 |
| Jun 25 2014 |
9379 |
348.27 |
| Jun 18 2014 |
6423 |
348.27 |
| Jun 18 2014 |
9415 |
348.27 |
| Jun 11 2014 |
2104 |
283.26 |
| Jun 11 2014 |
4888 |
325.49 |
| Jun 11 2014 |
5604 |
308.33 |
| Jun 04 2014 |
5006 |
325.49 |
| Jun 04 2014 |
2121 |
283.26 |
| Jun 04 2014 |
5703 |
308.33 |
| May 28 2014 |
4398 |
315.27 |
| May 28 2014 |
2174 |
283.26 |
| May 28 2014 |
4867 |
298.11 |
| May 21 2014 |
2459 |
289.91 |
| May 21 2014 |
4431 |
315.27 |
| May 21 2014 |
4159 |
288.77 |
| May 14 2014 |
2489 |
289.91 |
| May 14 2014 |
4478 |
315.27 |
| May 14 2014 |
4193 |
288.77 |
| May 07 2014 |
4472 |
315.27 |
| May 07 2014 |
2460 |
289.91 |
| May 07 2014 |
4190 |
288.77 |
| Apr 30 2014 |
2614 |
289.91 |
| Apr 30 2014 |
4695 |
315.27 |
| Apr 30 2014 |
4353 |
288.77 |
| Apr 23 2014 |
2703 |
289.91 |
| Apr 23 2014 |
4425 |
310.57 |
| Apr 23 2014 |
4414 |
288.77 |
| Apr 16 2014 |
4425 |
310.57 |
| Apr 16 2014 |
2696 |
289.91 |
| Apr 16 2014 |
4428 |
288.77 |
| Apr 09 2014 |
3420 |
293.36 |
| Apr 09 2014 |
2834 |
289.91 |
| Apr 09 2014 |
3704 |
277.09 |
| Apr 02 2014 |
2848 |
289.91 |
| Apr 02 2014 |
3469 |
293.36 |
| Apr 02 2014 |
3603 |
277.09 |
| Mar 26 2014 |
3542 |
293.36 |
| Mar 26 2014 |
2831 |
289.91 |
| Mar 26 2014 |
3632 |
277.09 |
| Mar 19 2014 |
3581 |
293.36 |
| Mar 19 2014 |
2836 |
289.91 |
| Mar 19 2014 |
3672 |
277.09 |
| Mar 12 2014 |
3600 |
293.36 |
| Mar 12 2014 |
2865 |
289.91 |
| Mar 12 2014 |
3698 |
277.09 |
| Mar 05 2014 |
2853 |
289.91 |
| Mar 05 2014 |
3625 |
293.36 |
| Mar 05 2014 |
3721 |
277.09 |
| Feb 26 2014 |
3648 |
293.36 |
| Feb 26 2014 |
2886 |
289.91 |
| Feb 26 2014 |
3754 |
277.09 |
| Feb 19 2014 |
3673 |
293.36 |
| Feb 19 2014 |
2955 |
289.91 |
| Feb 19 2014 |
3789 |
277.09 |
| Feb 12 2014 |
2955 |
289.91 |
| Feb 12 2014 |
3669 |
293.36 |
| Feb 12 2014 |
3793 |
277.09 |
| Feb 05 2014 |
3728 |
293.36 |
| Feb 05 2014 |
2984 |
289.91 |
| Feb 05 2014 |
3834 |
277.09 |
| Jan 29 2014 |
3761 |
293.36 |
| Jan 29 2014 |
2982 |
289.91 |
| Jan 29 2014 |
3855 |
277.09 |
| Jan 22 2014 |
3777 |
293.36 |
| Jan 22 2014 |
2974 |
289.91 |
| Jan 22 2014 |
3855 |
277.09 |
| Jan 15 2014 |
3791 |
293.36 |
| Jan 15 2014 |
2974 |
289.91 |
| Jan 15 2014 |
3865 |
277.09 |
| Jan 08 2014 |
3796 |
293.36 |
| Jan 08 2014 |
2974 |
289.91 |
| Jan 08 2014 |
3870 |
277.09 |
| Jan 01 2014 |
3797 |
293.36 |
| Jan 01 2014 |
2974 |
289.91 |
| Jan 01 2014 |
3872 |
277.09 |
| Dec 25 2013 |
2974 |
289.91 |
| Dec 25 2013 |
3797 |
293.36 |
| Dec 25 2013 |
3872 |
277.09 |
| Dec 18 2013 |
3797 |
293.36 |
| Dec 18 2013 |
2974 |
289.91 |
| Dec 18 2013 |
3872 |
277.09 |
| Dec 11 2013 |
3797 |
293.36 |
| Dec 11 2013 |
2974 |
289.91 |
| Dec 11 2013 |
3872 |
277.09 |
| Dec 04 2013 |
2975 |
289.91 |
| Dec 04 2013 |
3797 |
293.36 |
| Dec 04 2013 |
3872 |
277.09 |
| Nov 27 2013 |
2975 |
289.91 |
| Nov 27 2013 |
3797 |
293.36 |
| Nov 27 2013 |
3872 |
277.09 |
| Nov 20 2013 |
3797 |
293.36 |
| Nov 20 2013 |
2975 |
289.91 |
| Nov 20 2013 |
3873 |
277.09 |
| Nov 13 2013 |
2975 |
289.91 |
| Nov 13 2013 |
3797 |
293.36 |
| Nov 13 2013 |
3873 |
277.09 |
| Nov 06 2013 |
2975 |
289.91 |
| Nov 06 2013 |
3797 |
293.36 |
| Nov 06 2013 |
3873 |
277.09 |
| Oct 30 2013 |
3797 |
293.36 |
| Oct 30 2013 |
2975 |
289.91 |
| Oct 30 2013 |
3872 |
277.09 |
| Oct 23 2013 |
3797 |
293.36 |
| Oct 23 2013 |
2976 |
289.91 |
| Oct 23 2013 |
3871 |
277.09 |
| Oct 16 2013 |
2990 |
289.91 |
| Oct 16 2013 |
3789 |
293.36 |
| Oct 16 2013 |
3875 |
277.09 |
| Oct 09 2013 |
3832 |
293.83 |
| Oct 09 2013 |
2990 |
289.91 |
| Oct 09 2013 |
3893 |
277.09 |
| Oct 02 2013 |
3829 |
293.83 |
| Oct 02 2013 |
2991 |
289.91 |
| Oct 02 2013 |
3897 |
277.09 |
| Sep 25 2013 |
3804 |
293.83 |
| Sep 25 2013 |
2982 |
289.91 |
| Sep 25 2013 |
3900 |
277.09 |
| Sep 18 2013 |
2968 |
289.91 |
| Sep 18 2013 |
3789 |
293.83 |
| Sep 18 2013 |
3868 |
277.09 |
| Sep 11 2013 |
3784 |
293.83 |
| Sep 11 2013 |
2986 |
289.91 |
| Sep 11 2013 |
3872 |
277.09 |
| Sep 04 2013 |
3815 |
293.83 |
| Sep 04 2013 |
2993 |
289.91 |
| Sep 04 2013 |
3894 |
277.09 |
| Aug 28 2013 |
3004 |
289.91 |
| Aug 28 2013 |
3844 |
293.83 |
| Aug 28 2013 |
3935 |
277.09 |
| Aug 21 2013 |
3897 |
293.83 |
| Aug 21 2013 |
3010 |
289.91 |
| Aug 21 2013 |
3981 |
277.09 |
| Aug 14 2013 |
2493 |
266.2 |
| Aug 14 2013 |
3028 |
289.91 |
| Aug 14 2013 |
2645 |
256.23 |
| Aug 07 2013 |
2554 |
266.2 |
| Aug 07 2013 |
3031 |
289.91 |
| Aug 07 2013 |
2711 |
256.23 |
| Jul 31 2013 |
2591 |
266.2 |
| Jul 31 2013 |
3102 |
289.91 |
| Jul 31 2013 |
2751 |
256.23 |
| Jul 24 2013 |
1248 |
232.51 |
| Jul 24 2013 |
5376 |
330.45 |
| Jul 24 2013 |
2204 |
245.11 |
| Jul 17 2013 |
1254 |
232.51 |
| Jul 17 2013 |
5402 |
330.45 |
| Jul 17 2013 |
2206 |
245.11 |
| Jul 10 2013 |
4274 |
311.45 |
| Jul 10 2013 |
927 |
221.96 |
| Jul 10 2013 |
2235 |
245.11 |
| Jul 03 2013 |
949 |
221.96 |
| Jul 03 2013 |
4283 |
311.45 |
| Jul 03 2013 |
2231 |
245.11 |
| Jun 26 2013 |
1169 |
226.98 |
| Jun 26 2013 |
4842 |
320.84 |
| Jun 26 2013 |
1418 |
225.97 |
| Jun 19 2013 |
4900 |
320.84 |
| Jun 19 2013 |
1010 |
221.05 |
| Jun 19 2013 |
1445 |
225.97 |
| Jun 12 2013 |
4984 |
320.84 |
| Jun 12 2013 |
1027 |
221.05 |
| Jun 12 2013 |
695 |
220.11 |
| Jun 12 2013 |
1520 |
225.97 |
| Jun 05 2013 |
667 |
220.11 |
| Jun 05 2013 |
1051 |
221.05 |
| Jun 05 2013 |
4968 |
320.84 |
| Jun 05 2013 |
1324 |
221.05 |
| May 29 2013 |
5672 |
332.99 |
| May 29 2013 |
1078 |
221.05 |
| May 29 2013 |
671 |
220.11 |
| May 29 2013 |
1185 |
216.89 |
| May 22 2013 |
5835 |
332.99 |
| May 22 2013 |
671 |
220.11 |
| May 22 2013 |
1116 |
221.05 |
| May 22 2013 |
1233 |
216.89 |
| May 15 2013 |
1155 |
221.05 |
| May 15 2013 |
707 |
220.11 |
| May 15 2013 |
5880 |
332.99 |
| May 15 2013 |
1268 |
216.89 |
| May 08 2013 |
1153 |
221.05 |
| May 08 2013 |
688 |
220.11 |
| May 08 2013 |
5875 |
332.99 |
| May 08 2013 |
1261 |
216.89 |
| May 01 2013 |
6052 |
332.99 |
| May 01 2013 |
1222 |
221.05 |
| May 01 2013 |
853 |
226.67 |
| May 01 2013 |
1351 |
216.89 |
| Apr 24 2013 |
1258 |
221.05 |
| Apr 24 2013 |
871 |
226.67 |
| Apr 24 2013 |
4312 |
307.19 |
| Apr 24 2013 |
1412 |
216.89 |
| Apr 17 2013 |
942 |
226.67 |
| Apr 17 2013 |
1313 |
221.05 |
| Apr 17 2013 |
4389 |
307.19 |
| Apr 17 2013 |
1474 |
216.89 |
| Apr 10 2013 |
1337 |
221.05 |
| Apr 10 2013 |
934 |
226.67 |
| Apr 10 2013 |
4444 |
307.19 |
| Apr 10 2013 |
1540 |
216.89 |
| Apr 03 2013 |
4474 |
307.19 |
| Apr 03 2013 |
937 |
226.67 |
| Apr 03 2013 |
1338 |
221.05 |
| Apr 03 2013 |
1577 |
216.89 |
| Mar 27 2013 |
958 |
226.67 |
| Mar 27 2013 |
1373 |
221.05 |
| Mar 27 2013 |
4587 |
307.19 |
| Mar 27 2013 |
1610 |
216.89 |
| Mar 20 2013 |
929 |
226.67 |
| Mar 20 2013 |
1344 |
221.05 |
| Mar 20 2013 |
4579 |
307.19 |
| Mar 20 2013 |
1658 |
216.89 |
| Mar 13 2013 |
4622 |
332.99 |
| Mar 13 2013 |
579 |
220.11 |
| Mar 13 2013 |
1683 |
216.89 |
| Oct 19 2012 |
1285 |
229.59 |
| Oct 19 2012 |
950 |
226.67 |
| Oct 19 2012 |
4217 |
307.19 |
| Oct 19 2012 |
1878 |
232 |
| Sep 23 2012 |
4208 |
307.19 |
| Sep 23 2012 |
934 |
226.67 |
| Sep 23 2012 |
1275 |
229.59 |
| Sep 23 2012 |
1878 |
232 |
| Aug 31 2012 |
912 |
226.67 |
| Aug 31 2012 |
1255 |
229.59 |
| Aug 31 2012 |
4113 |
307.19 |
| Aug 31 2012 |
1853 |
232 |
| Aug 24 2012 |
4097 |
307.19 |
| Aug 24 2012 |
911 |
226.67 |
| Aug 24 2012 |
1247 |
229.59 |
| Aug 24 2012 |
1859 |
232 |
| Aug 10 2012 |
899 |
226.67 |
| Aug 10 2012 |
1443 |
235.13 |
| Aug 10 2012 |
2012 |
255.02 |
| Aug 10 2012 |
2121 |
237.97 |
| Aug 03 2012 |
2001 |
255.02 |
| Aug 03 2012 |
894 |
226.67 |
| Aug 03 2012 |
1432 |
235.13 |
| Aug 03 2012 |
2122 |
237.97 |
| Jul 27 2012 |
1988 |
255.02 |
| Jul 27 2012 |
886 |
226.67 |
| Jul 27 2012 |
1448 |
235.38 |
| Jul 27 2012 |
2299 |
242.59 |
| Jul 06 2012 |
1962 |
252.44 |
| Jul 06 2012 |
837 |
226.67 |
| Jul 06 2012 |
1961 |
255.58 |
| Jul 06 2012 |
2540 |
248.42 |
| Jun 22 2012 |
1871 |
252.44 |
| Jun 22 2012 |
862 |
226.67 |
| Jun 22 2012 |
1973 |
255.58 |
| Jun 22 2012 |
2481 |
248.42 |
| Jun 15 2012 |
1892 |
252.44 |
| Jun 15 2012 |
924 |
233.24 |
| Jun 15 2012 |
1938 |
255.58 |
| Jun 15 2012 |
3171 |
262.47 |
| Jun 08 2012 |
934 |
233.24 |
| Jun 08 2012 |
1887 |
252.44 |
| Jun 08 2012 |
1944 |
255.58 |
| Jun 08 2012 |
3174 |
262.47 |
| Jun 01 2012 |
1823 |
252.44 |
| Jun 01 2012 |
1023 |
233.24 |
| Jun 01 2012 |
2016 |
255.58 |
| Jun 01 2012 |
3185 |
262.47 |
| May 25 2012 |
1591 |
252.44 |
| May 25 2012 |
1015 |
233.24 |
| May 25 2012 |
1921 |
255.58 |
| May 25 2012 |
3032 |
262.47 |
| May 18 2012 |
1116 |
233.24 |
| May 18 2012 |
1643 |
252.44 |
| May 18 2012 |
2026 |
255.58 |
| May 18 2012 |
3114 |
262.47 |
| May 11 2012 |
1110 |
233.24 |
| May 11 2012 |
1635 |
252.44 |
| May 11 2012 |
2038 |
255.58 |
| May 11 2012 |
3157 |
262.47 |
| May 04 2012 |
1905 |
255.58 |
| May 04 2012 |
4273 |
287.12 |
| Apr 27 2012 |
6202 |
318.65 |
| Apr 13 2012 |
5866 |
318.65 |
| Apr 06 2012 |
5803 |
318.65 |
| Mar 27 2012 |
5685 |
318.65 |
| Sep 23 2011 |
1653 |
249.88 |
| Sep 23 2011 |
207 |
242.57 |
| Sep 23 2011 |
1951 |
242.08 |
| Sep 16 2011 |
207 |
242.57 |
| Sep 16 2011 |
1651 |
249.88 |
| Sep 16 2011 |
1953 |
242.08 |
| Sep 10 2011 |
1624 |
249.88 |
| Sep 10 2011 |
207 |
242.57 |
| Sep 10 2011 |
1943 |
242.08 |
| Sep 02 2011 |
207 |
242.57 |
| Sep 02 2011 |
1625 |
249.88 |
| Sep 02 2011 |
1925 |
242.08 |
| Aug 26 2011 |
207 |
242.57 |
| Aug 26 2011 |
1623 |
249.88 |
| Aug 26 2011 |
1928 |
242.08 |
| Aug 19 2011 |
207 |
242.57 |
| Aug 19 2011 |
1560 |
249.88 |
| Aug 19 2011 |
1726 |
242.08 |
| Aug 12 2011 |
1538 |
249.88 |
| Aug 12 2011 |
207 |
242.57 |
| Aug 12 2011 |
1712 |
242.08 |
| Aug 05 2011 |
1538 |
249.88 |
| Aug 05 2011 |
207 |
242.57 |
| Aug 05 2011 |
1722 |
242.08 |
| Jul 29 2011 |
1540 |
249.88 |
| Jul 29 2011 |
207 |
242.57 |
| Jul 29 2011 |
1720 |
242.08 |
| Jul 22 2011 |
207 |
242.57 |
| Jul 22 2011 |
1410 |
249.88 |
| Jul 22 2011 |
1604 |
242.08 |
| Jul 15 2011 |
207 |
242.57 |
| Jul 15 2011 |
1337 |
249.88 |
| Jul 15 2011 |
1537 |
242.08 |
| Jul 08 2011 |
1334 |
249.88 |
| Jul 08 2011 |
207 |
242.57 |
| Jul 08 2011 |
1534 |
242.08 |
| Jul 01 2011 |
291 |
242.57 |
| Jul 01 2011 |
911 |
249.88 |
| Jul 01 2011 |
1153 |
242.08 |
| Jun 17 2011 |
886 |
249.88 |
| Jun 17 2011 |
291 |
242.57 |
| Jun 17 2011 |
1167 |
242.08 |
| Jun 10 2011 |
291 |
242.57 |
| Jun 10 2011 |
980 |
249.88 |
| Jun 10 2011 |
1229 |
242.08 |
| Jun 03 2011 |
900 |
249.88 |
| Jun 03 2011 |
291 |
242.57 |
| Jun 03 2011 |
1133 |
242.08 |
| May 29 2011 |
320 |
242.57 |
| May 29 2011 |
895 |
249.88 |
| May 29 2011 |
1151 |
242.08 |
| May 06 2011 |
456 |
242.57 |
| May 06 2011 |
854 |
249.88 |
| May 06 2011 |
1274 |
242.08 |
| Apr 01 2011 |
341 |
164.46 |
| Apr 01 2011 |
108 |
136.94 |
| Apr 01 2011 |
359 |
150.7 |
| Oct 15 2010 |
607 |
166.92 |
| Oct 15 2010 |
463 |
164.46 |
| Oct 15 2010 |
516 |
156.11 |
| Aug 15 2010 |
615 |
166.92 |
| Aug 15 2010 |
462 |
164.46 |
| Aug 15 2010 |
527 |
156.11 |
| Aug 01 2010 |
462 |
164.46 |
| Aug 01 2010 |
560 |
166.92 |
| Aug 01 2010 |
491 |
156.11 |
| Jul 15 2010 |
389 |
164.46 |
| Jul 15 2010 |
496 |
166.92 |
| Jul 15 2010 |
426 |
156.11 |
| Jul 01 2010 |
523 |
166.92 |
| Jul 01 2010 |
422 |
164.46 |
| Jul 01 2010 |
488 |
156.11 |
| Jun 15 2010 |
428 |
164.46 |
| Jun 15 2010 |
488 |
166.92 |
| Jun 15 2010 |
470 |
156.11 |
| Jun 01 2010 |
385 |
166.92 |
| Jun 01 2010 |
588 |
166.92 |
| May 27 2010 |
301 |
166.92 |
| May 27 2010 |
478 |
166.92 |
| May 15 2010 |
366 |
167 |
| May 15 2010 |
587 |
167 |
| Apr 30 2010 |
371 |
167 |
| Apr 30 2010 |
918 |
208.34 |
| Apr 15 2010 |
488 |
200.83 |
| Apr 15 2010 |
317 |
167 |
| Apr 15 2010 |
677 |
189.55 |
| Apr 02 2010 |
283 |
167 |
| Apr 02 2010 |
362 |
200.83 |
| Apr 02 2010 |
647 |
189.55 |
| Aug 30 2009 |
186 |
167 |
| Aug 30 2009 |
219 |
200.83 |
| Aug 30 2009 |
378 |
189.55 |
| Aug 15 2009 |
190 |
167 |
| Aug 15 2009 |
280 |
200.83 |
| Aug 15 2009 |
388 |
189.55 |
| Aug 01 2009 |
187 |
167 |
| Aug 01 2009 |
279 |
200.83 |
| Aug 01 2009 |
387 |
189.55 |
| Jul 15 2009 |
284 |
200.83 |
| Jul 15 2009 |
193 |
167 |
| Jul 15 2009 |
398 |
189.55 |
| Jul 01 2009 |
116 |
167 |
| Jul 01 2009 |
160 |
200.83 |
| Jul 01 2009 |
315 |
189.55 |
| Jun 15 2009 |
190 |
200.83 |
| Jun 15 2009 |
114 |
167 |
| Jun 15 2009 |
313 |
189.55 |
| Jun 01 2009 |
116 |
167 |
| Jun 01 2009 |
185 |
200.83 |
| Jun 01 2009 |
318 |
189.55 |
| May 15 2009 |
126 |
170.61 |
| May 15 2009 |
184 |
200.83 |
| May 15 2009 |
340 |
190.76 |
| May 01 2009 |
218 |
203.49 |
| May 01 2009 |
128 |
170.61 |
| May 01 2009 |
346 |
192.53 |
| Apr 15 2009 |
129 |
170.61 |
| Apr 15 2009 |
340 |
255 |
| Apr 15 2009 |
439 |
212.81 |
| Apr 01 2009 |
340 |
255 |
| Apr 01 2009 |
134 |
170.61 |
| Apr 01 2009 |
449 |
212.81 |
| Oct 14 2008 |
132 |
170.61 |
| Oct 14 2008 |
331 |
255 |
| Oct 14 2008 |
447 |
212.81 |
| Jul 13 2008 |
380 |
212.81 |
