| Apr 24 2024 |
1496 |
663.57 |
| Apr 24 2024 |
1074 |
605.14 |
| Apr 24 2024 |
2180 |
644.09 |
| Apr 17 2024 |
989 |
588.1 |
| Apr 17 2024 |
912 |
579.16 |
| Apr 17 2024 |
1240 |
479 |
| Apr 10 2024 |
975 |
588.1 |
| Apr 10 2024 |
912 |
579.16 |
| Apr 10 2024 |
1238 |
479 |
| Apr 03 2024 |
1012 |
588.1 |
| Apr 03 2024 |
900 |
579.16 |
| Apr 03 2024 |
1237 |
479 |
| Mar 27 2024 |
1036 |
592.18 |
| Mar 27 2024 |
1324 |
585.93 |
| Mar 27 2024 |
1139 |
467.59 |
| Mar 21 2024 |
1050 |
592.18 |
| Mar 21 2024 |
1333 |
585.93 |
| Mar 21 2024 |
1142 |
467.59 |
| Mar 14 2024 |
1003 |
592.18 |
| Mar 14 2024 |
1342 |
585.93 |
| Mar 14 2024 |
1120 |
467.59 |
| Mar 07 2024 |
1006 |
592.18 |
| Mar 07 2024 |
1344 |
585.93 |
| Mar 07 2024 |
1122 |
467.59 |
| Feb 29 2024 |
1032 |
592.18 |
| Feb 29 2024 |
1344 |
585.93 |
| Feb 29 2024 |
1129 |
467.59 |
| Feb 22 2024 |
1022 |
592.18 |
| Feb 22 2024 |
1334 |
585.93 |
| Feb 22 2024 |
1126 |
467.59 |
| Feb 15 2024 |
1010 |
592.18 |
| Feb 15 2024 |
1336 |
585.93 |
| Feb 15 2024 |
1115 |
467.59 |
| Feb 08 2024 |
915 |
592.18 |
| Feb 08 2024 |
1337 |
585.93 |
| Feb 08 2024 |
1048 |
467.59 |
| Feb 01 2024 |
915 |
592.18 |
| Feb 01 2024 |
1341 |
585.93 |
| Feb 01 2024 |
1048 |
467.59 |
| Jan 25 2024 |
913 |
592.18 |
| Jan 25 2024 |
1338 |
585.93 |
| Jan 25 2024 |
1047 |
467.59 |
| Jan 18 2024 |
913 |
592.18 |
| Jan 18 2024 |
1340 |
585.93 |
| Jan 18 2024 |
1047 |
467.59 |
| Jan 11 2024 |
913 |
592.18 |
| Jan 11 2024 |
1339 |
585.93 |
| Jan 11 2024 |
1044 |
467.59 |
| Jan 04 2024 |
913 |
592.18 |
| Jan 04 2024 |
1340 |
585.93 |
| Jan 04 2024 |
1044 |
467.59 |
| Dec 28 2023 |
913 |
592.18 |
| Dec 28 2023 |
1340 |
585.93 |
| Dec 28 2023 |
1044 |
467.59 |
| Dec 21 2023 |
913 |
592.18 |
| Dec 21 2023 |
1340 |
585.93 |
| Dec 21 2023 |
1044 |
467.59 |
| Dec 14 2023 |
913 |
592.18 |
| Dec 14 2023 |
1340 |
585.93 |
| Dec 14 2023 |
1044 |
467.59 |
| Dec 07 2023 |
913 |
592.18 |
| Dec 07 2023 |
1340 |
585.93 |
| Dec 07 2023 |
1044 |
467.59 |
| Nov 30 2023 |
907 |
592.18 |
| Nov 30 2023 |
1339 |
585.93 |
| Nov 30 2023 |
1042 |
467.59 |
| Nov 23 2023 |
903 |
592.18 |
| Nov 23 2023 |
1338 |
585.93 |
| Nov 23 2023 |
1039 |
467.59 |
| Nov 16 2023 |
903 |
592.18 |
| Nov 16 2023 |
1338 |
585.93 |
| Nov 16 2023 |
1038 |
467.59 |
| Nov 09 2023 |
904 |
592.18 |
| Nov 09 2023 |
1342 |
585.93 |
| Nov 09 2023 |
1041 |
467.59 |
| Nov 02 2023 |
904 |
592.18 |
| Nov 02 2023 |
1342 |
585.93 |
| Nov 02 2023 |
1041 |
467.59 |
| Oct 26 2023 |
896 |
592.18 |
| Oct 26 2023 |
1345 |
585.93 |
| Oct 26 2023 |
1040 |
467.59 |
| Oct 19 2023 |
898 |
592.18 |
| Oct 19 2023 |
1344 |
585.93 |
| Oct 19 2023 |
1004 |
467.59 |
| Oct 12 2023 |
896 |
592.18 |
| Oct 12 2023 |
1345 |
585.93 |
| Oct 12 2023 |
1003 |
467.59 |
| Oct 05 2023 |
895 |
592.18 |
| Oct 05 2023 |
1344 |
585.93 |
| Oct 05 2023 |
1003 |
467.59 |
| Sep 28 2023 |
897 |
592.18 |
| Sep 28 2023 |
1344 |
585.93 |
| Sep 28 2023 |
1003 |
467.59 |
| Sep 21 2023 |
893 |
592.18 |
| Sep 21 2023 |
1341 |
585.93 |
| Sep 21 2023 |
1000 |
467.59 |
| Sep 14 2023 |
899 |
592.18 |
| Sep 14 2023 |
1342 |
585.93 |
| Sep 14 2023 |
1000 |
467.59 |
| Sep 07 2023 |
900 |
592.18 |
| Sep 07 2023 |
1349 |
585.93 |
| Sep 07 2023 |
1004 |
467.59 |
| Aug 31 2023 |
903 |
592.18 |
| Aug 31 2023 |
1362 |
585.93 |
| Aug 31 2023 |
991 |
467.59 |
| Aug 24 2023 |
905 |
592.18 |
| Aug 24 2023 |
1339 |
585.93 |
| Aug 24 2023 |
979 |
467.59 |
| Aug 17 2023 |
902 |
592.18 |
| Aug 17 2023 |
1352 |
585.93 |
| Aug 17 2023 |
985 |
467.59 |
| Aug 10 2023 |
903 |
592.18 |
| Aug 10 2023 |
1335 |
580.81 |
| Aug 10 2023 |
921 |
458.41 |
| Aug 03 2023 |
906 |
592.18 |
| Aug 03 2023 |
1336 |
580.81 |
| Aug 03 2023 |
917 |
458.41 |
| Jul 27 2023 |
915 |
592.18 |
| Jul 27 2023 |
1330 |
580.81 |
| Jul 27 2023 |
911 |
458.41 |
| Jul 20 2023 |
931 |
592.18 |
| Jul 20 2023 |
1327 |
580.81 |
| Jul 20 2023 |
914 |
458.41 |
| Jul 13 2023 |
933 |
592.18 |
| Jul 13 2023 |
1355 |
580.81 |
| Jul 13 2023 |
932 |
458.41 |
| Jul 06 2023 |
937 |
592.18 |
| Jul 06 2023 |
1364 |
580.81 |
| Jul 06 2023 |
944 |
458.41 |
| Jun 29 2023 |
940 |
592.18 |
| Jun 29 2023 |
1361 |
580.81 |
| Jun 29 2023 |
945 |
458.41 |
| Jun 22 2023 |
942 |
592.18 |
| Jun 22 2023 |
1370 |
580.81 |
| Jun 22 2023 |
952 |
458.41 |
| Jun 15 2023 |
936 |
592.18 |
| Jun 15 2023 |
1380 |
580.81 |
| Jun 15 2023 |
956 |
458.41 |
| Jun 08 2023 |
941 |
592.18 |
| Jun 08 2023 |
1375 |
580.81 |
| Jun 08 2023 |
963 |
458.41 |
| Jun 01 2023 |
955 |
592.18 |
| Jun 01 2023 |
1349 |
580.81 |
| Jun 01 2023 |
966 |
458.41 |
| May 25 2023 |
939 |
592.18 |
| May 25 2023 |
1337 |
580.81 |
| May 25 2023 |
961 |
458.41 |
| May 18 2023 |
940 |
592.18 |
| May 18 2023 |
1329 |
580.81 |
| May 18 2023 |
956 |
458.41 |
| May 11 2023 |
927 |
592.18 |
| May 11 2023 |
1311 |
580.81 |
| May 11 2023 |
943 |
458.41 |
| May 04 2023 |
882 |
592.18 |
| May 04 2023 |
1283 |
580.81 |
| May 04 2023 |
927 |
458.41 |
| Apr 27 2023 |
853 |
592.18 |
| Apr 27 2023 |
1264 |
580.81 |
| Apr 27 2023 |
925 |
458.41 |
| Apr 20 2023 |
840 |
591.64 |
| Apr 20 2023 |
1238 |
580.81 |
| Apr 20 2023 |
920 |
458.41 |
| Apr 13 2023 |
831 |
591.64 |
| Apr 13 2023 |
1233 |
580.81 |
| Apr 13 2023 |
920 |
458.41 |
| Apr 06 2023 |
836 |
591.64 |
| Apr 06 2023 |
1231 |
580.81 |
| Apr 06 2023 |
918 |
458.41 |
| Mar 30 2023 |
823 |
591.64 |
| Mar 30 2023 |
1232 |
580.81 |
| Mar 30 2023 |
917 |
458.41 |
| Mar 23 2023 |
809 |
591.64 |
| Mar 23 2023 |
1215 |
580.81 |
| Mar 23 2023 |
910 |
458.41 |
| Mar 16 2023 |
798 |
591.64 |
| Mar 16 2023 |
1209 |
580.81 |
| Mar 16 2023 |
904 |
458.41 |
| Mar 09 2023 |
755 |
591.64 |
| Mar 09 2023 |
1204 |
580.81 |
| Mar 09 2023 |
896 |
458.41 |
| Mar 02 2023 |
751 |
591.64 |
| Mar 02 2023 |
1217 |
585.93 |
| Mar 02 2023 |
959 |
467.59 |
| Feb 23 2023 |
752 |
591.64 |
| Feb 23 2023 |
1216 |
585.93 |
| Feb 23 2023 |
959 |
467.59 |
| Feb 16 2023 |
748 |
597.42 |
| Feb 16 2023 |
1205 |
585.93 |
| Feb 16 2023 |
951 |
467.59 |
| Feb 09 2023 |
746 |
597.42 |
| Feb 09 2023 |
1198 |
585.93 |
| Feb 09 2023 |
948 |
467.59 |
| Feb 02 2023 |
745 |
597.42 |
| Feb 02 2023 |
1191 |
585.93 |
| Feb 02 2023 |
948 |
467.59 |
| Jan 26 2023 |
747 |
597.42 |
| Jan 26 2023 |
1188 |
585.93 |
| Jan 26 2023 |
948 |
467.59 |
| Jan 19 2023 |
747 |
597.42 |
| Jan 19 2023 |
1187 |
585.93 |
| Jan 19 2023 |
945 |
467.59 |
| Jan 12 2023 |
747 |
597.42 |
| Jan 12 2023 |
1187 |
585.93 |
| Jan 12 2023 |
945 |
467.59 |
| Jan 05 2023 |
747 |
597.42 |
| Jan 05 2023 |
1187 |
585.93 |
| Jan 05 2023 |
945 |
467.59 |
| Dec 29 2022 |
747 |
597.42 |
| Dec 29 2022 |
1187 |
585.93 |
| Dec 29 2022 |
945 |
467.59 |
| Dec 22 2022 |
747 |
597.42 |
| Dec 22 2022 |
1187 |
585.93 |
| Dec 22 2022 |
945 |
467.59 |
| Dec 15 2022 |
741 |
597.42 |
| Dec 15 2022 |
1183 |
585.93 |
| Dec 15 2022 |
941 |
467.59 |
| Dec 08 2022 |
741 |
597.42 |
| Dec 08 2022 |
1182 |
585.93 |
| Dec 08 2022 |
940 |
467.59 |
| Dec 01 2022 |
741 |
597.42 |
| Dec 01 2022 |
1182 |
585.93 |
| Dec 01 2022 |
940 |
467.59 |
| Nov 24 2022 |
741 |
597.42 |
| Nov 24 2022 |
1182 |
585.93 |
| Nov 24 2022 |
940 |
467.59 |
| Nov 17 2022 |
737 |
597.42 |
| Nov 17 2022 |
1179 |
585.93 |
| Nov 17 2022 |
941 |
467.59 |
| Nov 10 2022 |
737 |
597.42 |
| Nov 10 2022 |
1179 |
585.93 |
| Nov 10 2022 |
941 |
467.59 |
| Nov 03 2022 |
737 |
597.42 |
| Nov 03 2022 |
1178 |
585.93 |
| Nov 03 2022 |
940 |
467.59 |
| Oct 27 2022 |
737 |
597.42 |
| Oct 27 2022 |
1177 |
585.93 |
| Oct 27 2022 |
939 |
467.59 |
| Oct 20 2022 |
737 |
597.42 |
| Oct 20 2022 |
1177 |
585.93 |
| Oct 20 2022 |
939 |
467.59 |
| Oct 13 2022 |
737 |
597.42 |
| Oct 13 2022 |
1177 |
585.93 |
| Oct 13 2022 |
938 |
467.59 |
| Oct 06 2022 |
737 |
597.42 |
| Oct 06 2022 |
1177 |
585.93 |
| Oct 06 2022 |
938 |
467.59 |
| Sep 29 2022 |
737 |
597.42 |
| Sep 29 2022 |
1176 |
585.93 |
| Sep 29 2022 |
937 |
467.59 |
| Sep 22 2022 |
733 |
597.42 |
| Sep 22 2022 |
1173 |
585.93 |
| Sep 22 2022 |
936 |
467.59 |
| Sep 15 2022 |
732 |
597.42 |
| Sep 15 2022 |
1173 |
585.93 |
| Sep 15 2022 |
935 |
467.59 |
| Sep 08 2022 |
733 |
597.42 |
| Sep 08 2022 |
1158 |
585.93 |
| Sep 08 2022 |
933 |
467.59 |
| Sep 01 2022 |
723 |
597.42 |
| Sep 01 2022 |
1140 |
585.93 |
| Sep 01 2022 |
922 |
467.59 |
| Aug 25 2022 |
685 |
580.94 |
| Aug 25 2022 |
1132 |
585.93 |
| Aug 25 2022 |
915 |
467.59 |
| Aug 18 2022 |
680 |
580.94 |
| Aug 18 2022 |
1132 |
585.93 |
| Aug 18 2022 |
912 |
467.59 |
| Aug 11 2022 |
681 |
580.94 |
| Aug 11 2022 |
1127 |
585.93 |
| Aug 11 2022 |
910 |
467.59 |
| Aug 04 2022 |
674 |
580.94 |
| Aug 04 2022 |
1120 |
585.93 |
| Aug 04 2022 |
909 |
467.59 |
| Jul 28 2022 |
665 |
580.94 |
| Jul 28 2022 |
1095 |
585.93 |
| Jul 28 2022 |
885 |
467.59 |
| Jul 21 2022 |
660 |
580.94 |
| Jul 21 2022 |
1061 |
585.93 |
| Jul 21 2022 |
873 |
467.59 |
| Jul 14 2022 |
659 |
580.94 |
| Jul 14 2022 |
1054 |
585.93 |
| Jul 14 2022 |
870 |
467.59 |
| Jul 07 2022 |
638 |
580.94 |
| Jul 07 2022 |
1035 |
585.93 |
| Jul 07 2022 |
864 |
467.59 |
| Jun 30 2022 |
634 |
580.94 |
| Jun 30 2022 |
1023 |
585.93 |
| Jun 30 2022 |
858 |
467.59 |
| Jun 23 2022 |
632 |
580.94 |
| Jun 23 2022 |
1009 |
585.93 |
| Jun 23 2022 |
852 |
467.59 |
| Jun 16 2022 |
624 |
580.94 |
| Jun 16 2022 |
838 |
579.53 |
| Jun 16 2022 |
823 |
468.26 |
| Jun 09 2022 |
611 |
580.94 |
| Jun 09 2022 |
826 |
579.53 |
| Jun 09 2022 |
805 |
468.26 |
| Jun 02 2022 |
600 |
580.94 |
| Jun 02 2022 |
818 |
579.53 |
| Jun 02 2022 |
780 |
468.26 |
| May 26 2022 |
593 |
580.94 |
| May 26 2022 |
812 |
579.53 |
| May 26 2022 |
774 |
468.26 |
| May 19 2022 |
1203 |
649.26 |
| May 19 2022 |
891 |
606.23 |
| May 19 2022 |
1481 |
634.92 |
| May 12 2022 |
1201 |
649.26 |
| May 12 2022 |
874 |
606.23 |
| May 12 2022 |
1464 |
634.92 |
| May 05 2022 |
1187 |
649.26 |
| May 05 2022 |
864 |
606.23 |
| May 05 2022 |
1421 |
634.92 |
| Apr 28 2022 |
1214 |
649.26 |
| Apr 28 2022 |
833 |
606.23 |
| Apr 28 2022 |
1366 |
634.92 |
| Apr 21 2022 |
1113 |
649.26 |
| Apr 21 2022 |
819 |
606.23 |
| Apr 21 2022 |
1315 |
634.92 |
| Apr 14 2022 |
1279 |
690 |
| Apr 14 2022 |
1638 |
690 |
| Apr 07 2022 |
1251 |
690 |
| Apr 07 2022 |
1631 |
690 |
| Mar 31 2022 |
1261 |
690 |
| Mar 31 2022 |
1620 |
690 |
| Mar 24 2022 |
1234 |
690 |
| Mar 24 2022 |
1576 |
690 |
| Mar 17 2022 |
1229 |
690 |
| Mar 17 2022 |
1549 |
690 |
| Mar 10 2022 |
1190 |
690 |
| Mar 10 2022 |
1548 |
690 |
| Mar 03 2022 |
1261 |
690 |
| Mar 03 2022 |
1626 |
690 |
| Feb 24 2022 |
1206 |
690 |
| Feb 24 2022 |
1605 |
690 |
| Feb 17 2022 |
1141 |
690 |
| Feb 17 2022 |
1442 |
690 |
| Feb 10 2022 |
1279 |
690 |
| Feb 10 2022 |
1526 |
690 |
| Feb 03 2022 |
1319 |
690 |
| Feb 03 2022 |
1554 |
690 |
| Jan 27 2022 |
1338 |
690 |
| Jan 27 2022 |
1579 |
690 |
| Jan 20 2022 |
1351 |
690 |
| Jan 20 2022 |
1597 |
690 |
| Jan 13 2022 |
1351 |
690 |
| Jan 13 2022 |
1605 |
690 |
| Jan 06 2022 |
1351 |
690 |
| Jan 06 2022 |
1605 |
690 |
| Dec 30 2021 |
1405 |
690 |
| Dec 30 2021 |
1656 |
690 |
| Dec 23 2021 |
1405 |
690 |
| Dec 23 2021 |
1656 |
690 |
| Dec 16 2021 |
1405 |
690 |
| Dec 16 2021 |
1656 |
690 |
| Dec 09 2021 |
1405 |
690 |
| Dec 09 2021 |
1656 |
690 |
| Dec 02 2021 |
1405 |
690 |
| Dec 02 2021 |
1657 |
690 |
| Nov 25 2021 |
1405 |
690 |
| Nov 25 2021 |
1657 |
690 |
| Nov 18 2021 |
1405 |
690 |
| Nov 18 2021 |
1657 |
690 |
| Nov 11 2021 |
1405 |
690 |
| Nov 11 2021 |
1660 |
690 |
| Nov 04 2021 |
1405 |
690 |
| Nov 04 2021 |
1676 |
690 |
| Oct 28 2021 |
1405 |
690 |
| Oct 28 2021 |
1679 |
690 |
| Oct 21 2021 |
1405 |
690 |
| Oct 21 2021 |
1679 |
690 |
| Oct 14 2021 |
1412 |
690 |
| Oct 14 2021 |
1683 |
690 |
| Oct 07 2021 |
1412 |
690 |
| Oct 07 2021 |
1688 |
690 |
| Sep 30 2021 |
1412 |
690 |
| Sep 30 2021 |
1680 |
690 |
| Sep 23 2021 |
1414 |
690 |
| Sep 23 2021 |
1662 |
690 |
| Sep 16 2021 |
1415 |
690 |
| Sep 16 2021 |
1651 |
690 |
| Sep 09 2021 |
1444 |
690 |
| Sep 09 2021 |
1675 |
690 |
| Sep 02 2021 |
1453 |
690 |
| Sep 02 2021 |
1659 |
690 |
| Aug 26 2021 |
1468 |
690 |
| Aug 26 2021 |
1639 |
690 |
| Aug 19 2021 |
1461 |
690 |
| Aug 19 2021 |
1635 |
690 |
| Aug 12 2021 |
1485 |
690 |
| Aug 12 2021 |
1662 |
690 |
| Aug 05 2021 |
1478 |
690 |
| Aug 05 2021 |
1675 |
690 |
| Jul 29 2021 |
1509 |
690 |
| Jul 29 2021 |
1703 |
690 |
| Jul 22 2021 |
1497 |
690 |
| Jul 22 2021 |
1674 |
690 |
| Jul 15 2021 |
1594 |
690 |
| Jul 15 2021 |
1690 |
690 |
| Jul 08 2021 |
1589 |
690 |
| Jul 08 2021 |
1707 |
690 |
| Jul 01 2021 |
1596 |
690 |
| Jul 01 2021 |
1707 |
690 |
| Jun 24 2021 |
1604 |
690 |
| Jun 24 2021 |
1738 |
690 |
| Jun 17 2021 |
1587 |
690 |
| Jun 17 2021 |
1720 |
690 |
| Jun 10 2021 |
1624 |
690 |
| Jun 10 2021 |
1729 |
690 |
| Jun 03 2021 |
1704 |
690 |
| May 27 2021 |
1626 |
690 |
| May 27 2021 |
1722 |
690 |
| May 07 2021 |
27100 |
690 |
