Apr 24 2024 |
5272 |
448.53 |
Apr 24 2024 |
10060 |
448.53 |
Apr 17 2024 |
8016 |
468.42 |
Apr 17 2024 |
5040 |
443.28 |
Apr 17 2024 |
12078 |
451.66 |
Apr 10 2024 |
5740 |
425.09 |
Apr 10 2024 |
5045 |
443.28 |
Apr 10 2024 |
11171 |
434.19 |
Apr 03 2024 |
5621 |
425.09 |
Apr 03 2024 |
5000 |
443.28 |
Apr 03 2024 |
11180 |
434.19 |
Mar 27 2024 |
5244 |
420.8 |
Mar 27 2024 |
4986 |
443.28 |
Mar 27 2024 |
10935 |
429.79 |
Mar 21 2024 |
5310 |
420.8 |
Mar 21 2024 |
4991 |
443.28 |
Mar 21 2024 |
10941 |
429.79 |
Mar 14 2024 |
5409 |
429.7 |
Mar 14 2024 |
7146 |
429.21 |
Mar 14 2024 |
10035 |
416.32 |
Mar 07 2024 |
5425 |
429.7 |
Mar 07 2024 |
7191 |
429.21 |
Mar 07 2024 |
10058 |
416.32 |
Feb 29 2024 |
5538 |
429.7 |
Feb 29 2024 |
7198 |
429.21 |
Feb 29 2024 |
10126 |
416.32 |
Feb 22 2024 |
5517 |
429.7 |
Feb 22 2024 |
7162 |
429.21 |
Feb 22 2024 |
10075 |
416.32 |
Feb 15 2024 |
5523 |
429.7 |
Feb 15 2024 |
6579 |
411.1 |
Feb 15 2024 |
8604 |
392.58 |
Feb 08 2024 |
5507 |
429.7 |
Feb 08 2024 |
6580 |
411.1 |
Feb 08 2024 |
8565 |
392.58 |
Feb 01 2024 |
5334 |
429.7 |
Feb 01 2024 |
6614 |
411.1 |
Feb 01 2024 |
8456 |
392.58 |
Jan 25 2024 |
5308 |
429.7 |
Jan 25 2024 |
6196 |
400.38 |
Jan 25 2024 |
8452 |
392.58 |
Jan 18 2024 |
5308 |
429.7 |
Jan 18 2024 |
6194 |
400.38 |
Jan 18 2024 |
8456 |
392.58 |
Jan 11 2024 |
5308 |
429.7 |
Jan 11 2024 |
6198 |
400.38 |
Jan 11 2024 |
8457 |
392.58 |
Jan 04 2024 |
5308 |
429.7 |
Jan 04 2024 |
6198 |
400.38 |
Jan 04 2024 |
8451 |
392.58 |
Dec 28 2023 |
5308 |
429.7 |
Dec 28 2023 |
6200 |
400.38 |
Dec 28 2023 |
8447 |
392.58 |
Dec 21 2023 |
5308 |
429.7 |
Dec 21 2023 |
6200 |
400.38 |
Dec 21 2023 |
8447 |
392.58 |
Dec 14 2023 |
5308 |
429.7 |
Dec 14 2023 |
6198 |
400.38 |
Dec 14 2023 |
8444 |
392.58 |
Dec 07 2023 |
5308 |
429.7 |
Dec 07 2023 |
6198 |
400.38 |
Dec 07 2023 |
8445 |
392.58 |
Nov 30 2023 |
5293 |
429.7 |
Nov 30 2023 |
6194 |
400.38 |
Nov 30 2023 |
8444 |
392.58 |
Nov 23 2023 |
5292 |
429.7 |
Nov 23 2023 |
6194 |
400.38 |
Nov 23 2023 |
8443 |
392.58 |
Nov 16 2023 |
5292 |
429.7 |
Nov 16 2023 |
6194 |
400.38 |
Nov 16 2023 |
8438 |
392.58 |
Nov 09 2023 |
5293 |
429.7 |
Nov 09 2023 |
6192 |
400.38 |
Nov 09 2023 |
8425 |
392.58 |
Nov 02 2023 |
5293 |
429.7 |
Nov 02 2023 |
6192 |
400.38 |
Nov 02 2023 |
8425 |
392.58 |
Oct 26 2023 |
5204 |
429.7 |
Oct 26 2023 |
6217 |
400.38 |
Oct 26 2023 |
8403 |
392.58 |
Oct 19 2023 |
5236 |
429.7 |
Oct 19 2023 |
6216 |
400.38 |
Oct 19 2023 |
8361 |
392.58 |
Oct 12 2023 |
5233 |
429.7 |
Oct 12 2023 |
6219 |
400.38 |
Oct 12 2023 |
8363 |
392.58 |
Oct 05 2023 |
5226 |
429.7 |
Oct 05 2023 |
6221 |
400.38 |
Oct 05 2023 |
8245 |
392.58 |
Sep 28 2023 |
5340 |
429.7 |
Sep 28 2023 |
6222 |
400.38 |
Sep 28 2023 |
8342 |
392.58 |
Sep 21 2023 |
5321 |
429.7 |
Sep 21 2023 |
6214 |
400.38 |
Sep 21 2023 |
8326 |
392.58 |
Sep 14 2023 |
5382 |
429.7 |
Sep 14 2023 |
6234 |
400.38 |
Sep 14 2023 |
8348 |
392.58 |
Sep 07 2023 |
5413 |
429.7 |
Sep 07 2023 |
6243 |
400.38 |
Sep 07 2023 |
8362 |
392.58 |
Aug 31 2023 |
5413 |
429.7 |
Aug 31 2023 |
6304 |
400.38 |
Aug 31 2023 |
8409 |
392.58 |
Aug 24 2023 |
5445 |
429.7 |
Aug 24 2023 |
6266 |
400.38 |
Aug 24 2023 |
8328 |
392.58 |
Aug 17 2023 |
5431 |
429.7 |
Aug 17 2023 |
6296 |
400.38 |
Aug 17 2023 |
8376 |
392.58 |
Aug 10 2023 |
5438 |
429.33 |
Aug 10 2023 |
6282 |
400.38 |
Aug 10 2023 |
8378 |
392.58 |
Aug 03 2023 |
5379 |
429.33 |
Aug 03 2023 |
6240 |
400.38 |
Aug 03 2023 |
8356 |
392.58 |
Jul 27 2023 |
5401 |
429.33 |
Jul 27 2023 |
6236 |
400.38 |
Jul 27 2023 |
8359 |
392.58 |
Jul 20 2023 |
5441 |
429.33 |
Jul 20 2023 |
6293 |
400.38 |
Jul 20 2023 |
8308 |
392.58 |
Jul 13 2023 |
5414 |
429.33 |
Jul 13 2023 |
6298 |
400.38 |
Jul 13 2023 |
8322 |
392.58 |
Jul 06 2023 |
5466 |
429.33 |
Jul 06 2023 |
6297 |
400.38 |
Jul 06 2023 |
8337 |
392.58 |
Jun 29 2023 |
5438 |
429.33 |
Jun 29 2023 |
6239 |
400.38 |
Jun 29 2023 |
8302 |
392.58 |
Jun 22 2023 |
5453 |
429.33 |
Jun 22 2023 |
6226 |
400.38 |
Jun 22 2023 |
8276 |
392.58 |
Jun 15 2023 |
5455 |
429.33 |
Jun 15 2023 |
6278 |
400.38 |
Jun 15 2023 |
8333 |
392.58 |
Jun 08 2023 |
5505 |
429.33 |
Jun 08 2023 |
6288 |
400.38 |
Jun 08 2023 |
8366 |
392.58 |
Jun 01 2023 |
5302 |
419.79 |
Jun 01 2023 |
6186 |
400.38 |
Jun 01 2023 |
8385 |
392.58 |
May 25 2023 |
5225 |
419.79 |
May 25 2023 |
6155 |
400.38 |
May 25 2023 |
8324 |
392.58 |
May 18 2023 |
5138 |
417.74 |
May 18 2023 |
6100 |
400.38 |
May 18 2023 |
8292 |
392.58 |
May 11 2023 |
5095 |
417.74 |
May 11 2023 |
6060 |
400.38 |
May 11 2023 |
8269 |
392.58 |
May 04 2023 |
4963 |
417.74 |
May 04 2023 |
5985 |
400.38 |
May 04 2023 |
8131 |
392.58 |
Apr 27 2023 |
4903 |
417.74 |
Apr 27 2023 |
5941 |
400.38 |
Apr 27 2023 |
8043 |
392.58 |
Apr 20 2023 |
4865 |
417.74 |
Apr 20 2023 |
5867 |
400.38 |
Apr 20 2023 |
7979 |
392.58 |
Apr 13 2023 |
4815 |
417.74 |
Apr 13 2023 |
5840 |
400.38 |
Apr 13 2023 |
7953 |
392.58 |
Apr 06 2023 |
4739 |
417.74 |
Apr 06 2023 |
5830 |
400.38 |
Apr 06 2023 |
7911 |
392.58 |
Mar 30 2023 |
4686 |
417.74 |
Mar 30 2023 |
5821 |
400.38 |
Mar 30 2023 |
7873 |
392.58 |
Mar 23 2023 |
4641 |
417.74 |
Mar 23 2023 |
5760 |
400.38 |
Mar 23 2023 |
7830 |
392.58 |
Mar 16 2023 |
4594 |
417.74 |
Mar 16 2023 |
5741 |
400.38 |
Mar 16 2023 |
7791 |
392.58 |
Mar 09 2023 |
4440 |
417.74 |
Mar 09 2023 |
5717 |
400.38 |
Mar 09 2023 |
7695 |
392.58 |
Mar 02 2023 |
4405 |
417.74 |
Mar 02 2023 |
5682 |
400.38 |
Mar 02 2023 |
7652 |
392.58 |
Feb 23 2023 |
4421 |
417.74 |
Feb 23 2023 |
5671 |
400.38 |
Feb 23 2023 |
7650 |
392.58 |
Feb 16 2023 |
4327 |
417.74 |
Feb 16 2023 |
5616 |
400.38 |
Feb 16 2023 |
7562 |
392.58 |
Feb 09 2023 |
4328 |
417.74 |
Feb 09 2023 |
5600 |
400.38 |
Feb 09 2023 |
7554 |
392.58 |
Feb 02 2023 |
4332 |
417.74 |
Feb 02 2023 |
5560 |
400.38 |
Feb 02 2023 |
7528 |
392.58 |
Jan 26 2023 |
4330 |
417.74 |
Jan 26 2023 |
5532 |
400.38 |
Jan 26 2023 |
7511 |
392.58 |
Jan 19 2023 |
4330 |
417.74 |
Jan 19 2023 |
5514 |
400.38 |
Jan 19 2023 |
7501 |
392.58 |
Jan 12 2023 |
4330 |
417.74 |
Jan 12 2023 |
5514 |
400.38 |
Jan 12 2023 |
7501 |
392.58 |
Jan 05 2023 |
4330 |
417.74 |
Jan 05 2023 |
5514 |
400.38 |
Jan 05 2023 |
7502 |
392.58 |
Dec 29 2022 |
4330 |
417.74 |
Dec 29 2022 |
5514 |
400.38 |
Dec 29 2022 |
7502 |
392.58 |
Dec 22 2022 |
4330 |
417.74 |
Dec 22 2022 |
5514 |
400.38 |
Dec 22 2022 |
7502 |
392.58 |
Dec 15 2022 |
4315 |
417.74 |
Dec 15 2022 |
5512 |
400.38 |
Dec 15 2022 |
7497 |
392.58 |
Dec 08 2022 |
4315 |
417.74 |
Dec 08 2022 |
5509 |
400.38 |
Dec 08 2022 |
7490 |
392.58 |
Dec 01 2022 |
4315 |
417.74 |
Dec 01 2022 |
5509 |
400.38 |
Dec 01 2022 |
7490 |
392.58 |
Nov 24 2022 |
4315 |
417.74 |
Nov 24 2022 |
5509 |
400.38 |
Nov 24 2022 |
7490 |
392.58 |
Nov 17 2022 |
4300 |
417.74 |
Nov 17 2022 |
5505 |
400.38 |
Nov 17 2022 |
7480 |
392.58 |
Nov 10 2022 |
4301 |
417.74 |
Nov 10 2022 |
5505 |
400.38 |
Nov 10 2022 |
7481 |
392.58 |
Nov 03 2022 |
4299 |
417.74 |
Nov 03 2022 |
5483 |
400.38 |
Nov 03 2022 |
7465 |
392.58 |
Oct 27 2022 |
4299 |
417.74 |
Oct 27 2022 |
5476 |
400.38 |
Oct 27 2022 |
7461 |
392.58 |
Oct 20 2022 |
4306 |
417.74 |
Oct 20 2022 |
5476 |
400.38 |
Oct 20 2022 |
7466 |
392.58 |
Oct 13 2022 |
4299 |
417.74 |
Oct 13 2022 |
5476 |
400.38 |
Oct 13 2022 |
7460 |
392.58 |
Oct 06 2022 |
4306 |
417.74 |
Oct 06 2022 |
5481 |
400.38 |
Oct 06 2022 |
7457 |
392.58 |
Sep 29 2022 |
4298 |
417.74 |
Sep 29 2022 |
5495 |
400.38 |
Sep 29 2022 |
7459 |
392.58 |
Sep 22 2022 |
4288 |
417.74 |
Sep 22 2022 |
5491 |
400.38 |
Sep 22 2022 |
7452 |
392.58 |
Sep 15 2022 |
4279 |
417.74 |
Sep 15 2022 |
5486 |
400.38 |
Sep 15 2022 |
7443 |
392.58 |
Sep 08 2022 |
4289 |
417.74 |
Sep 08 2022 |
5427 |
400.38 |
Sep 08 2022 |
7409 |
392.58 |
Sep 01 2022 |
4254 |
417.74 |
Sep 01 2022 |
5344 |
400.38 |
Sep 01 2022 |
7328 |
392.58 |
Aug 25 2022 |
4215 |
417.74 |
Aug 25 2022 |
5289 |
400.38 |
Aug 25 2022 |
7290 |
392.58 |
Aug 18 2022 |
4156 |
417.74 |
Aug 18 2022 |
5258 |
400.38 |
Aug 18 2022 |
7246 |
392.58 |
Aug 11 2022 |
4135 |
417.74 |
Aug 11 2022 |
5184 |
400.38 |
Aug 11 2022 |
7209 |
392.58 |
Aug 04 2022 |
4110 |
417.74 |
Aug 04 2022 |
5171 |
400.38 |
Aug 04 2022 |
7180 |
392.58 |
Jul 28 2022 |
4054 |
417.74 |
Jul 28 2022 |
5053 |
399.6 |
Jul 28 2022 |
7099 |
392.58 |
Jul 21 2022 |
4029 |
417.74 |
Jul 21 2022 |
4966 |
399.6 |
Jul 21 2022 |
7018 |
392.58 |
Jul 14 2022 |
4016 |
417.74 |
Jul 14 2022 |
4959 |
399.6 |
Jul 14 2022 |
7002 |
392.58 |
Jul 07 2022 |
3956 |
417.74 |
Jul 07 2022 |
4918 |
399.6 |
Jul 07 2022 |
6942 |
392.58 |
Jun 30 2022 |
3921 |
417.74 |
Jun 30 2022 |
4892 |
399.6 |
Jun 30 2022 |
6904 |
392.58 |
Jun 23 2022 |
3913 |
417.74 |
Jun 23 2022 |
4862 |
399.6 |
Jun 23 2022 |
6892 |
392.58 |
Jun 16 2022 |
3855 |
417.74 |
Jun 16 2022 |
4668 |
399.6 |
Jun 16 2022 |
6728 |
392.58 |
Jun 09 2022 |
3802 |
417.74 |
Jun 09 2022 |
4618 |
399.6 |
Jun 09 2022 |
6626 |
392.58 |
Jun 02 2022 |
3708 |
417.74 |
Jun 02 2022 |
4449 |
399.6 |
Jun 02 2022 |
6466 |
392.58 |
May 26 2022 |
3654 |
417.74 |
May 26 2022 |
4384 |
399.6 |
May 26 2022 |
6325 |
392.58 |
May 19 2022 |
3492 |
417.74 |
May 19 2022 |
4252 |
399.6 |
May 19 2022 |
6146 |
392.58 |
May 12 2022 |
3470 |
417.74 |
May 12 2022 |
4206 |
399.6 |
May 12 2022 |
6088 |
392.58 |
May 05 2022 |
3364 |
417.74 |
May 05 2022 |
4085 |
399.6 |
May 05 2022 |
5921 |
392.58 |
Apr 28 2022 |
3238 |
417.74 |
Apr 28 2022 |
3982 |
399.6 |
Apr 28 2022 |
5778 |
392.58 |
Apr 21 2022 |
3036 |
417.74 |
Apr 21 2022 |
3826 |
399.6 |
Apr 21 2022 |
4745 |
373.84 |
Apr 14 2022 |
3136 |
431.85 |
Apr 14 2022 |
3769 |
399.6 |
Apr 14 2022 |
4867 |
378.24 |
Apr 07 2022 |
3158 |
440.69 |
Apr 07 2022 |
3717 |
399.6 |
Apr 07 2022 |
4796 |
378.24 |
Mar 31 2022 |
3129 |
440.69 |
Mar 31 2022 |
3705 |
399.6 |
Mar 31 2022 |
4785 |
378.24 |
Mar 24 2022 |
3023 |
449.4 |
Mar 24 2022 |
3605 |
399.6 |
Mar 24 2022 |
4652 |
378.24 |
Mar 17 2022 |
3018 |
449.4 |
Mar 17 2022 |
3817 |
411.18 |
Mar 17 2022 |
4834 |
383.59 |
Mar 10 2022 |
2834 |
449.4 |
Mar 10 2022 |
3793 |
411.18 |
Mar 10 2022 |
4754 |
383.59 |
Mar 03 2022 |
2900 |
449.4 |
Mar 03 2022 |
3810 |
411.18 |
Mar 03 2022 |
4767 |
383.59 |
Feb 24 2022 |
2866 |
449.4 |
Feb 24 2022 |
4430 |
442.82 |
Feb 24 2022 |
5706 |
408.64 |
Feb 17 2022 |
2803 |
454.8 |
Feb 17 2022 |
4651 |
471.81 |
Feb 17 2022 |
6547 |
442.47 |
Feb 10 2022 |
2889 |
454.8 |
Feb 10 2022 |
4727 |
471.81 |
Feb 10 2022 |
6746 |
442.47 |
Feb 03 2022 |
2949 |
454.8 |
Feb 03 2022 |
4819 |
471.81 |
Feb 03 2022 |
6832 |
442.47 |
Jan 27 2022 |
3004 |
454.8 |
Jan 27 2022 |
4874 |
471.81 |
Jan 27 2022 |
6889 |
442.47 |
Jan 20 2022 |
3052 |
454.8 |
Jan 20 2022 |
4930 |
471.81 |
Jan 20 2022 |
6946 |
442.47 |
Jan 13 2022 |
3052 |
454.8 |
Jan 13 2022 |
5001 |
471.81 |
Jan 13 2022 |
6971 |
442.47 |
Jan 06 2022 |
3052 |
454.8 |
Jan 06 2022 |
5001 |
471.81 |
Jan 06 2022 |
6971 |
442.47 |
Dec 30 2021 |
3052 |
454.8 |
Dec 30 2021 |
5009 |
471.81 |
Dec 30 2021 |
6976 |
442.47 |
Dec 23 2021 |
3052 |
454.8 |
Dec 23 2021 |
5009 |
471.81 |
Dec 23 2021 |
6976 |
442.47 |
Dec 16 2021 |
3052 |
454.8 |
Dec 16 2021 |
5009 |
471.81 |
Dec 16 2021 |
6976 |
442.47 |
Dec 09 2021 |
3052 |
454.8 |
Dec 09 2021 |
5009 |
471.81 |
Dec 09 2021 |
6976 |
442.47 |
Dec 02 2021 |
3052 |
454.8 |
Dec 02 2021 |
5017 |
471.81 |
Dec 02 2021 |
6978 |
442.47 |
Nov 25 2021 |
3052 |
454.8 |
Nov 25 2021 |
5017 |
471.81 |
Nov 25 2021 |
6978 |
442.47 |
Nov 18 2021 |
3052 |
454.8 |
Nov 18 2021 |
5017 |
471.81 |
Nov 18 2021 |
6978 |
442.47 |
Nov 11 2021 |
3052 |
454.8 |
Nov 11 2021 |
5017 |
471.81 |
Nov 11 2021 |
6978 |
442.47 |
Nov 04 2021 |
3073 |
454.8 |
Nov 04 2021 |
5017 |
471.81 |
Nov 04 2021 |
6995 |
442.47 |
Oct 28 2021 |
3073 |
454.8 |
Oct 28 2021 |
5017 |
471.81 |
Oct 28 2021 |
6995 |
442.47 |
Oct 21 2021 |
3073 |
454.8 |
Oct 21 2021 |
5017 |
471.81 |
Oct 21 2021 |
6995 |
442.47 |
Oct 14 2021 |
3103 |
454.8 |
Oct 14 2021 |
5017 |
471.81 |
Oct 14 2021 |
7008 |
442.47 |
Oct 07 2021 |
3106 |
454.8 |
Oct 07 2021 |
5022 |
471.81 |
Oct 07 2021 |
7011 |
442.47 |
Sep 30 2021 |
3087 |
454.8 |
Sep 30 2021 |
4971 |
471.81 |
Sep 30 2021 |
6954 |
442.47 |
Sep 23 2021 |
3058 |
454.8 |
Sep 23 2021 |
4830 |
471.81 |
Sep 23 2021 |
6833 |
442.47 |
Sep 16 2021 |
2976 |
454.8 |
Sep 16 2021 |
4784 |
471.81 |
Sep 16 2021 |
6686 |
442.47 |
Sep 09 2021 |
3019 |
454.8 |
Sep 09 2021 |
4774 |
471.81 |
Sep 09 2021 |
6689 |
442.47 |
Sep 02 2021 |
3025 |
454.8 |
Sep 02 2021 |
4552 |
469.86 |
Sep 02 2021 |
6688 |
446.57 |
Aug 26 2021 |
2997 |
454.8 |
Aug 26 2021 |
4618 |
469.86 |
Aug 26 2021 |
6833 |
446.57 |
Aug 19 2021 |
3037 |
454.8 |
Aug 19 2021 |
4453 |
469.86 |
Aug 19 2021 |
6752 |
446.57 |
Aug 12 2021 |
3060 |
454.8 |
Aug 12 2021 |
4493 |
469.86 |
Aug 12 2021 |
6781 |
446.57 |
Aug 05 2021 |
3043 |
454.8 |
Aug 05 2021 |
4513 |
469.86 |
Aug 05 2021 |
6794 |
446.57 |
Jul 29 2021 |
3053 |
454.8 |
Jul 29 2021 |
5809 |
487.72 |
Jul 29 2021 |
7320 |
458.93 |
Jul 22 2021 |
2996 |
454.8 |
Jul 22 2021 |
6034 |
495.92 |
Jul 22 2021 |
7399 |
463.03 |
Jul 15 2021 |
3064 |
454.8 |
Jul 15 2021 |
5994 |
495.92 |
Jul 15 2021 |
7452 |
463.03 |
Jul 08 2021 |
3083 |
454.8 |
Jul 08 2021 |
6069 |
495.92 |
Jul 08 2021 |
7599 |
463.03 |
Jul 01 2021 |
3136 |
454.8 |
Jul 01 2021 |
6060 |
495.92 |
Jul 01 2021 |
7715 |
463.03 |
Jun 24 2021 |
2826 |
439.74 |
Jun 24 2021 |
6069 |
495.92 |
Jun 24 2021 |
7445 |
453.78 |
Jun 17 2021 |
4766 |
447.16 |
Jun 17 2021 |
5905 |
495.92 |
Jun 17 2021 |
7802 |
463.42 |
Jun 10 2021 |
4710 |
447.16 |
Jun 10 2021 |
5897 |
495.92 |
Jun 10 2021 |
7655 |
463.42 |
Jun 03 2021 |
5814 |
468.98 |
May 27 2021 |
4337 |
442.05 |
May 27 2021 |
5785 |
495.92 |
May 27 2021 |
5888 |
468.98 |
May 07 2021 |
18248 |
495.92 |