Apr 24 2024 |
2368 |
356.96 |
Apr 24 2024 |
2201 |
293.81 |
Apr 24 2024 |
3796 |
311.54 |
Apr 17 2024 |
2382 |
356.96 |
Apr 17 2024 |
2197 |
293.81 |
Apr 17 2024 |
3931 |
311.54 |
Apr 10 2024 |
2410 |
356.96 |
Apr 10 2024 |
2198 |
293.81 |
Apr 10 2024 |
3930 |
311.54 |
Apr 03 2024 |
2376 |
356.96 |
Apr 03 2024 |
2196 |
293.81 |
Apr 03 2024 |
3949 |
311.54 |
Mar 27 2024 |
2391 |
356.96 |
Mar 27 2024 |
2210 |
293.81 |
Mar 27 2024 |
3980 |
311.54 |
Mar 21 2024 |
2382 |
356.96 |
Mar 21 2024 |
2220 |
293.81 |
Mar 21 2024 |
3964 |
311.54 |
Mar 14 2024 |
2416 |
356.96 |
Mar 14 2024 |
2209 |
293.81 |
Mar 14 2024 |
3917 |
311.54 |
Mar 07 2024 |
2414 |
356.96 |
Mar 07 2024 |
2224 |
293.81 |
Mar 07 2024 |
3925 |
311.54 |
Feb 29 2024 |
2399 |
356.96 |
Feb 29 2024 |
2223 |
293.81 |
Feb 29 2024 |
3941 |
311.54 |
Feb 22 2024 |
2410 |
356.96 |
Feb 22 2024 |
2214 |
293.81 |
Feb 22 2024 |
3947 |
311.54 |
Feb 15 2024 |
2355 |
356.96 |
Feb 15 2024 |
2217 |
293.81 |
Feb 15 2024 |
3950 |
311.54 |
Feb 08 2024 |
2341 |
356.96 |
Feb 08 2024 |
2218 |
293.81 |
Feb 08 2024 |
3914 |
311.54 |
Feb 01 2024 |
2303 |
356.96 |
Feb 01 2024 |
2244 |
293.81 |
Feb 01 2024 |
3846 |
311.54 |
Jan 25 2024 |
2279 |
356.96 |
Jan 25 2024 |
2244 |
293.81 |
Jan 25 2024 |
3836 |
311.54 |
Jan 18 2024 |
2279 |
356.96 |
Jan 18 2024 |
2240 |
293.81 |
Jan 18 2024 |
3828 |
311.54 |
Jan 11 2024 |
2279 |
356.96 |
Jan 11 2024 |
2240 |
293.81 |
Jan 11 2024 |
3826 |
311.54 |
Jan 04 2024 |
2279 |
356.96 |
Jan 04 2024 |
2240 |
293.81 |
Jan 04 2024 |
3824 |
311.54 |
Dec 28 2023 |
2279 |
356.96 |
Dec 28 2023 |
2240 |
293.81 |
Dec 28 2023 |
3825 |
311.54 |
Dec 21 2023 |
2279 |
356.96 |
Dec 21 2023 |
2240 |
293.81 |
Dec 21 2023 |
3825 |
311.54 |
Dec 14 2023 |
2279 |
356.96 |
Dec 14 2023 |
2240 |
293.81 |
Dec 14 2023 |
3826 |
311.54 |
Dec 07 2023 |
2279 |
356.96 |
Dec 07 2023 |
2240 |
293.81 |
Dec 07 2023 |
3826 |
311.54 |
Nov 30 2023 |
2290 |
356.96 |
Nov 30 2023 |
2240 |
293.81 |
Nov 30 2023 |
3828 |
311.54 |
Nov 23 2023 |
2291 |
356.96 |
Nov 23 2023 |
2240 |
293.81 |
Nov 23 2023 |
3825 |
311.54 |
Nov 16 2023 |
2292 |
356.96 |
Nov 16 2023 |
2240 |
293.81 |
Nov 16 2023 |
3822 |
311.54 |
Nov 09 2023 |
2303 |
356.96 |
Nov 09 2023 |
2245 |
293.81 |
Nov 09 2023 |
3817 |
311.54 |
Nov 02 2023 |
2301 |
356.96 |
Nov 02 2023 |
2245 |
293.81 |
Nov 02 2023 |
3817 |
311.54 |
Oct 26 2023 |
2294 |
356.96 |
Oct 26 2023 |
2251 |
293.81 |
Oct 26 2023 |
3818 |
311.54 |
Oct 19 2023 |
2292 |
356.96 |
Oct 19 2023 |
2251 |
293.81 |
Oct 19 2023 |
3792 |
311.54 |
Oct 12 2023 |
2288 |
356.96 |
Oct 12 2023 |
2251 |
293.81 |
Oct 12 2023 |
3795 |
311.54 |
Oct 05 2023 |
2262 |
356.96 |
Oct 05 2023 |
2253 |
293.81 |
Oct 05 2023 |
3714 |
311.54 |
Sep 28 2023 |
2265 |
356.96 |
Sep 28 2023 |
2257 |
293.81 |
Sep 28 2023 |
3749 |
311.54 |
Sep 21 2023 |
2260 |
356.96 |
Sep 21 2023 |
2250 |
293.81 |
Sep 21 2023 |
3737 |
311.54 |
Sep 14 2023 |
2280 |
356.96 |
Sep 14 2023 |
2252 |
293.81 |
Sep 14 2023 |
3745 |
311.54 |
Sep 07 2023 |
2294 |
356.96 |
Sep 07 2023 |
2257 |
293.81 |
Sep 07 2023 |
3754 |
311.54 |
Aug 31 2023 |
2304 |
356.96 |
Aug 31 2023 |
2282 |
293.81 |
Aug 31 2023 |
3767 |
311.54 |
Aug 24 2023 |
2319 |
356.96 |
Aug 24 2023 |
2279 |
293.78 |
Aug 24 2023 |
2934 |
293.78 |
Aug 17 2023 |
2331 |
356.96 |
Aug 17 2023 |
2304 |
293.78 |
Aug 17 2023 |
2963 |
293.78 |
Aug 10 2023 |
2339 |
356.96 |
Aug 10 2023 |
2317 |
293.78 |
Aug 10 2023 |
2968 |
293.78 |
Aug 03 2023 |
2320 |
356.96 |
Aug 03 2023 |
2311 |
293.78 |
Aug 03 2023 |
2970 |
293.78 |
Jul 27 2023 |
2324 |
356.96 |
Jul 27 2023 |
2323 |
293.78 |
Jul 27 2023 |
2969 |
293.78 |
Jul 20 2023 |
2380 |
356.96 |
Jul 20 2023 |
2360 |
293.78 |
Jul 20 2023 |
2963 |
293.78 |
Jul 13 2023 |
2405 |
356.96 |
Jul 13 2023 |
2232 |
288.21 |
Jul 13 2023 |
2988 |
293.78 |
Jul 06 2023 |
2414 |
356.96 |
Jul 06 2023 |
2253 |
288.21 |
Jul 06 2023 |
3001 |
293.78 |
Jun 29 2023 |
2408 |
356.96 |
Jun 29 2023 |
2242 |
288.21 |
Jun 29 2023 |
2991 |
293.78 |
Jun 22 2023 |
2404 |
356.96 |
Jun 22 2023 |
2453 |
294.38 |
Jun 22 2023 |
3044 |
294.38 |
Jun 15 2023 |
2300 |
356.96 |
Jun 15 2023 |
2461 |
294.38 |
Jun 15 2023 |
3081 |
294.38 |
Jun 08 2023 |
2313 |
356.96 |
Jun 08 2023 |
2488 |
294.7 |
Jun 08 2023 |
3177 |
296.18 |
Jun 01 2023 |
2299 |
356.96 |
Jun 01 2023 |
2463 |
294.7 |
Jun 01 2023 |
3174 |
296.18 |
May 25 2023 |
2316 |
356.96 |
May 25 2023 |
2462 |
294.7 |
May 25 2023 |
3178 |
296.18 |
May 18 2023 |
2287 |
356.96 |
May 18 2023 |
2464 |
294.7 |
May 18 2023 |
3187 |
296.18 |
May 11 2023 |
2303 |
356.96 |
May 11 2023 |
2445 |
294.7 |
May 11 2023 |
3153 |
296.18 |
May 04 2023 |
2257 |
356.96 |
May 04 2023 |
2406 |
294.7 |
May 04 2023 |
3090 |
296.18 |
Apr 27 2023 |
2248 |
356.96 |
Apr 27 2023 |
2409 |
294.7 |
Apr 27 2023 |
3091 |
296.18 |
Apr 20 2023 |
2135 |
356.96 |
Apr 20 2023 |
2390 |
294.7 |
Apr 20 2023 |
3085 |
296.18 |
Apr 13 2023 |
2379 |
294.7 |
Apr 13 2023 |
3021 |
294.7 |
Apr 06 2023 |
2388 |
294.7 |
Apr 06 2023 |
3020 |
294.7 |
Mar 30 2023 |
2377 |
294.7 |
Mar 30 2023 |
3012 |
294.7 |
Mar 23 2023 |
2352 |
294.7 |
Mar 23 2023 |
3010 |
294.7 |
Mar 16 2023 |
2340 |
294.7 |
Mar 16 2023 |
2987 |
294.7 |
Mar 09 2023 |
2334 |
294.7 |
Mar 09 2023 |
2977 |
294.7 |
Mar 02 2023 |
2327 |
294.7 |
Mar 02 2023 |
2972 |
294.7 |
Feb 23 2023 |
2322 |
294.7 |
Feb 23 2023 |
2969 |
294.7 |
Feb 16 2023 |
2305 |
294.7 |
Feb 16 2023 |
2949 |
294.7 |
Feb 09 2023 |
2300 |
294.7 |
Feb 09 2023 |
2944 |
294.7 |
Feb 02 2023 |
2283 |
294.7 |
Feb 02 2023 |
2927 |
294.7 |
Jan 26 2023 |
2280 |
294.7 |
Jan 26 2023 |
2923 |
294.7 |
Jan 19 2023 |
2269 |
294.7 |
Jan 19 2023 |
2911 |
294.7 |
Jan 12 2023 |
2269 |
294.7 |
Jan 12 2023 |
2911 |
294.7 |
Jan 05 2023 |
2269 |
294.7 |
Jan 05 2023 |
2911 |
294.7 |
Dec 29 2022 |
2268 |
294.7 |
Dec 29 2022 |
2910 |
294.7 |
Dec 22 2022 |
2268 |
294.7 |
Dec 22 2022 |
2910 |
294.7 |
Dec 15 2022 |
2267 |
294.7 |
Dec 15 2022 |
2915 |
294.7 |
Dec 08 2022 |
2264 |
294.7 |
Dec 08 2022 |
2912 |
294.7 |
Dec 01 2022 |
2264 |
294.7 |
Dec 01 2022 |
2912 |
294.7 |
Nov 24 2022 |
2264 |
294.7 |
Nov 24 2022 |
2912 |
294.7 |
Nov 17 2022 |
2263 |
294.7 |
Nov 17 2022 |
2915 |
294.7 |
Nov 10 2022 |
2263 |
294.7 |
Nov 10 2022 |
2916 |
294.7 |
Nov 03 2022 |
2256 |
294.7 |
Nov 03 2022 |
2911 |
294.7 |
Oct 27 2022 |
2253 |
294.7 |
Oct 27 2022 |
2906 |
294.7 |
Oct 20 2022 |
2253 |
294.7 |
Oct 20 2022 |
2907 |
294.7 |
Oct 13 2022 |
2253 |
294.7 |
Oct 13 2022 |
2910 |
294.7 |
Oct 06 2022 |
2253 |
294.7 |
Oct 06 2022 |
2909 |
294.7 |
Sep 29 2022 |
2256 |
294.7 |
Sep 29 2022 |
2909 |
294.7 |
Sep 22 2022 |
2253 |
294.7 |
Sep 22 2022 |
2908 |
294.7 |
Sep 15 2022 |
2250 |
294.7 |
Sep 15 2022 |
2908 |
294.7 |
Sep 08 2022 |
2240 |
294.7 |
Sep 08 2022 |
2909 |
294.7 |
Sep 01 2022 |
2212 |
294.7 |
Sep 01 2022 |
2874 |
294.7 |
Aug 25 2022 |
2374 |
301.58 |
Aug 25 2022 |
3095 |
301.58 |
Aug 18 2022 |
2369 |
301.58 |
Aug 18 2022 |
3148 |
303.7 |
Aug 11 2022 |
2353 |
301.58 |
Aug 11 2022 |
3119 |
303.7 |
Aug 04 2022 |
2351 |
301.58 |
Aug 04 2022 |
3103 |
303.7 |
Jul 28 2022 |
2293 |
301.58 |
Jul 28 2022 |
3067 |
303.7 |
Jul 21 2022 |
2244 |
301.58 |
Jul 21 2022 |
3018 |
303.7 |
Jul 14 2022 |
2700 |
322.2 |
Jul 14 2022 |
3654 |
322.2 |
Jul 07 2022 |
2680 |
322.22 |
Jul 07 2022 |
3630 |
322.22 |
Jun 30 2022 |
2678 |
322.22 |
Jun 30 2022 |
3621 |
322.22 |
Jun 23 2022 |
2660 |
322.22 |
Jun 23 2022 |
3607 |
322.22 |
Jun 16 2022 |
2547 |
322.22 |
Jun 16 2022 |
3506 |
322.22 |
Jun 09 2022 |
2709 |
330.18 |
Jun 09 2022 |
3901 |
334.68 |
Jun 02 2022 |
2611 |
330.18 |
Jun 02 2022 |
3818 |
334.68 |
May 26 2022 |
2571 |
330.18 |
May 26 2022 |
3719 |
334.68 |
May 19 2022 |
2504 |
330.18 |
May 19 2022 |
3638 |
334.68 |
May 12 2022 |
2486 |
330.18 |
May 12 2022 |
3599 |
334.68 |
May 05 2022 |
2408 |
330.18 |
May 05 2022 |
3492 |
334.68 |
Apr 28 2022 |
2879 |
354.72 |
Apr 28 2022 |
4144 |
354.72 |
Apr 21 2022 |
2760 |
353.91 |
Apr 21 2022 |
4434 |
365.85 |
Apr 14 2022 |
2722 |
353.91 |
Apr 14 2022 |
4359 |
365.85 |
Apr 07 2022 |
2689 |
353.91 |
Apr 07 2022 |
4292 |
365.85 |
Mar 31 2022 |
2684 |
353.91 |
Mar 31 2022 |
4286 |
365.85 |
Mar 24 2022 |
2628 |
353.91 |
Mar 24 2022 |
4178 |
365.85 |
Mar 17 2022 |
2588 |
353.91 |
Mar 17 2022 |
4147 |
365.85 |
Mar 10 2022 |
2570 |
353.91 |
Mar 10 2022 |
4076 |
365.85 |
Mar 03 2022 |
2579 |
353.91 |
Mar 03 2022 |
4081 |
365.85 |
Feb 24 2022 |
2547 |
353.91 |
Feb 24 2022 |
3993 |
365.85 |
Feb 17 2022 |
2408 |
353.91 |
Feb 17 2022 |
3724 |
365.85 |
Feb 10 2022 |
2423 |
353.91 |
Feb 10 2022 |
3784 |
365.85 |
Feb 03 2022 |
2441 |
353.91 |
Feb 03 2022 |
3802 |
365.85 |
Jan 27 2022 |
2444 |
353.91 |
Jan 27 2022 |
3804 |
365.85 |
Jan 20 2022 |
2449 |
353.91 |
Jan 20 2022 |
3820 |
365.85 |
Jan 13 2022 |
2459 |
353.91 |
Jan 13 2022 |
3824 |
365.85 |
Jan 06 2022 |
2459 |
353.91 |
Jan 06 2022 |
3824 |
365.85 |
Dec 30 2021 |
2460 |
353.91 |
Dec 30 2021 |
3824 |
365.85 |
Dec 23 2021 |
2460 |
353.91 |
Dec 23 2021 |
3824 |
365.85 |
Dec 16 2021 |
2460 |
353.91 |
Dec 16 2021 |
3824 |
365.85 |
Dec 09 2021 |
2460 |
353.91 |
Dec 09 2021 |
3824 |
365.85 |
Dec 02 2021 |
2460 |
353.91 |
Dec 02 2021 |
3824 |
365.85 |
Nov 25 2021 |
2460 |
353.91 |
Nov 25 2021 |
3824 |
365.85 |
Nov 18 2021 |
2460 |
353.91 |
Nov 18 2021 |
3824 |
365.85 |
Nov 11 2021 |
2460 |
353.91 |
Nov 11 2021 |
3824 |
365.85 |
Nov 04 2021 |
2460 |
353.91 |
Nov 04 2021 |
3833 |
365.85 |
Oct 28 2021 |
2460 |
353.91 |
Oct 28 2021 |
3833 |
365.85 |
Oct 21 2021 |
2460 |
353.91 |
Oct 21 2021 |
3833 |
365.85 |
Oct 14 2021 |
2460 |
353.91 |
Oct 14 2021 |
3836 |
365.85 |
Oct 07 2021 |
2461 |
353.91 |
Oct 07 2021 |
3836 |
365.85 |
Sep 30 2021 |
2433 |
353.91 |
Sep 30 2021 |
3802 |
365.85 |
Sep 23 2021 |
2138 |
344.01 |
Sep 23 2021 |
2981 |
344.01 |
Sep 16 2021 |
2531 |
364.48 |
Sep 16 2021 |
3584 |
364.48 |
Sep 09 2021 |
2511 |
364.48 |
Sep 09 2021 |
3577 |
364.48 |
Sep 02 2021 |
2707 |
379.34 |
Sep 02 2021 |
3971 |
379.34 |
Aug 26 2021 |
2700 |
379.34 |
Aug 26 2021 |
3995 |
379.34 |
Aug 19 2021 |
2532 |
379.34 |
Aug 19 2021 |
3854 |
379.34 |
Aug 12 2021 |
2491 |
379.34 |
Aug 12 2021 |
3831 |
379.34 |
Aug 05 2021 |
2449 |
379.34 |
Aug 05 2021 |
3763 |
379.34 |
Jul 29 2021 |
2425 |
379.34 |
Jul 29 2021 |
3715 |
379.34 |
Jul 22 2021 |
3135 |
426 |
Jul 22 2021 |
4017 |
426 |
Jul 15 2021 |
3053 |
426 |
Jul 15 2021 |
3991 |
426 |
Jul 08 2021 |
3017 |
426 |
Jul 08 2021 |
3914 |
426 |
Jul 01 2021 |
2970 |
426 |
Jul 01 2021 |
3877 |
426 |
Jun 24 2021 |
2929 |
426 |
Jun 24 2021 |
3833 |
426 |
Jun 17 2021 |
2755 |
426 |
Jun 17 2021 |
3707 |
426 |