Apr 17 2024 |
2157 |
364.67 |
Apr 17 2024 |
3907 |
364.67 |
Apr 10 2024 |
2146 |
364.67 |
Apr 10 2024 |
3914 |
364.67 |
Apr 03 2024 |
2153 |
364.67 |
Apr 03 2024 |
3890 |
364.67 |
Mar 27 2024 |
2135 |
364.67 |
Mar 27 2024 |
3949 |
364.67 |
Mar 21 2024 |
2128 |
364.67 |
Mar 21 2024 |
3929 |
364.67 |
Mar 14 2024 |
2108 |
364.67 |
Mar 14 2024 |
3971 |
364.67 |
Mar 07 2024 |
2115 |
364.67 |
Mar 07 2024 |
9117 |
436.5 |
Feb 29 2024 |
2117 |
364.67 |
Feb 29 2024 |
9104 |
436.5 |
Feb 22 2024 |
2117 |
364.67 |
Feb 22 2024 |
9131 |
436.5 |
Feb 15 2024 |
2110 |
364.67 |
Feb 15 2024 |
9057 |
436.5 |
Feb 08 2024 |
2099 |
364.67 |
Feb 08 2024 |
9104 |
436.5 |
Feb 01 2024 |
9281 |
501.69 |
Feb 01 2024 |
3626 |
410.82 |
Feb 01 2024 |
12177 |
457.92 |
Jan 25 2024 |
9214 |
501.69 |
Jan 25 2024 |
3599 |
410.82 |
Jan 25 2024 |
12163 |
457.92 |
Jan 18 2024 |
9214 |
501.69 |
Jan 18 2024 |
3589 |
410.82 |
Jan 18 2024 |
12165 |
457.92 |
Jan 11 2024 |
9214 |
501.69 |
Jan 11 2024 |
3582 |
410.82 |
Jan 11 2024 |
12169 |
457.92 |
Jan 04 2024 |
9214 |
501.69 |
Jan 04 2024 |
3585 |
410.82 |
Jan 04 2024 |
12159 |
457.92 |
Dec 28 2023 |
9214 |
501.69 |
Dec 28 2023 |
3583 |
410.82 |
Dec 28 2023 |
12158 |
457.92 |
Dec 21 2023 |
9214 |
501.69 |
Dec 21 2023 |
3583 |
410.82 |
Dec 21 2023 |
12158 |
457.92 |
Dec 14 2023 |
9214 |
501.69 |
Dec 14 2023 |
3582 |
410.82 |
Dec 14 2023 |
12158 |
457.92 |
Dec 07 2023 |
9214 |
501.69 |
Dec 07 2023 |
3583 |
410.82 |
Dec 07 2023 |
12159 |
457.92 |
Nov 30 2023 |
9207 |
501.69 |
Nov 30 2023 |
3586 |
410.82 |
Nov 30 2023 |
12155 |
457.92 |
Nov 23 2023 |
9207 |
501.69 |
Nov 23 2023 |
3587 |
410.82 |
Nov 23 2023 |
12154 |
457.92 |
Nov 16 2023 |
9209 |
501.69 |
Nov 16 2023 |
3558 |
410.82 |
Nov 16 2023 |
12144 |
457.92 |
Nov 09 2023 |
9204 |
501.69 |
Nov 09 2023 |
3553 |
410.82 |
Nov 09 2023 |
12143 |
457.92 |
Nov 02 2023 |
9198 |
501.69 |
Nov 02 2023 |
3553 |
410.82 |
Nov 02 2023 |
12143 |
457.92 |
Oct 26 2023 |
9162 |
501.69 |
Oct 26 2023 |
3547 |
410.82 |
Oct 26 2023 |
12103 |
457.92 |
Oct 19 2023 |
9186 |
501.69 |
Oct 19 2023 |
3533 |
410.82 |
Oct 19 2023 |
12048 |
457.92 |
Oct 12 2023 |
9149 |
501.69 |
Oct 12 2023 |
3532 |
410.82 |
Oct 12 2023 |
12051 |
457.92 |
Oct 05 2023 |
9045 |
501.69 |
Oct 05 2023 |
3537 |
410.82 |
Oct 05 2023 |
11883 |
457.92 |
Sep 28 2023 |
8957 |
501.69 |
Sep 28 2023 |
3529 |
410.82 |
Sep 28 2023 |
11992 |
457.92 |
Sep 21 2023 |
8958 |
501.69 |
Sep 21 2023 |
3445 |
410.82 |
Sep 21 2023 |
11976 |
457.92 |
Sep 14 2023 |
9023 |
501.69 |
Sep 14 2023 |
3465 |
410.82 |
Sep 14 2023 |
12024 |
457.92 |
Sep 07 2023 |
9167 |
501.69 |
Sep 07 2023 |
3540 |
410.82 |
Sep 07 2023 |
12078 |
457.92 |
Aug 31 2023 |
9142 |
501.69 |
Aug 31 2023 |
3508 |
410.82 |
Aug 31 2023 |
12122 |
457.92 |
Aug 24 2023 |
9198 |
501.69 |
Aug 24 2023 |
3508 |
410.82 |
Aug 24 2023 |
11999 |
457.92 |
Aug 17 2023 |
9198 |
501.69 |
Aug 17 2023 |
3600 |
410.82 |
Aug 17 2023 |
12057 |
457.92 |
Aug 10 2023 |
9179 |
501.69 |
Aug 10 2023 |
3676 |
410.82 |
Aug 10 2023 |
12085 |
457.92 |
Aug 03 2023 |
9186 |
501.69 |
Aug 03 2023 |
3667 |
410.82 |
Aug 03 2023 |
12041 |
457.92 |
Jul 27 2023 |
9185 |
501.69 |
Jul 27 2023 |
3717 |
410.82 |
Jul 27 2023 |
12037 |
457.92 |
Jul 20 2023 |
9233 |
501.69 |
Jul 20 2023 |
3808 |
410.82 |
Jul 20 2023 |
11964 |
457.92 |
Jul 13 2023 |
9248 |
501.69 |
Jul 13 2023 |
3813 |
410.82 |
Jul 13 2023 |
11970 |
457.92 |
Jul 06 2023 |
9278 |
501.69 |
Jul 06 2023 |
3827 |
410.82 |
Jul 06 2023 |
12000 |
457.92 |
Jun 29 2023 |
9271 |
501.69 |
Jun 29 2023 |
3862 |
410.82 |
Jun 29 2023 |
11971 |
457.92 |
Jun 22 2023 |
9269 |
501.69 |
Jun 22 2023 |
3903 |
410.82 |
Jun 22 2023 |
11933 |
457.92 |
Jun 15 2023 |
9026 |
501.69 |
Jun 15 2023 |
3948 |
410.82 |
Jun 15 2023 |
11984 |
457.92 |
Jun 08 2023 |
9017 |
501.69 |
Jun 08 2023 |
3948 |
410.82 |
Jun 08 2023 |
12033 |
457.92 |
Jun 01 2023 |
9089 |
501.69 |
Jun 01 2023 |
3937 |
410.82 |
Jun 01 2023 |
12049 |
457.92 |
May 25 2023 |
9069 |
501.69 |
May 25 2023 |
3936 |
410.82 |
May 25 2023 |
11968 |
457.92 |
May 18 2023 |
9138 |
501.69 |
May 18 2023 |
3918 |
410.82 |
May 18 2023 |
11914 |
457.92 |
May 11 2023 |
9190 |
501.69 |
May 11 2023 |
3876 |
410.82 |
May 11 2023 |
11910 |
457.92 |
May 04 2023 |
9084 |
501.69 |
May 04 2023 |
3821 |
410.82 |
May 04 2023 |
11741 |
457.92 |
Apr 27 2023 |
8872 |
501.69 |
Apr 27 2023 |
3818 |
410.82 |
Apr 27 2023 |
11629 |
457.92 |
Apr 20 2023 |
8820 |
501.69 |
Apr 20 2023 |
7664 |
454.69 |
Apr 20 2023 |
12215 |
474.82 |
Apr 13 2023 |
8801 |
501.69 |
Apr 13 2023 |
7627 |
454.69 |
Apr 13 2023 |
12154 |
474.82 |
Apr 06 2023 |
8550 |
501.69 |
Apr 06 2023 |
7618 |
454.69 |
Apr 06 2023 |
12058 |
474.82 |
Mar 30 2023 |
8347 |
501.69 |
Mar 30 2023 |
7594 |
454.69 |
Mar 30 2023 |
12004 |
474.82 |
Mar 23 2023 |
8406 |
501.69 |
Mar 23 2023 |
7522 |
454.69 |
Mar 23 2023 |
11948 |
474.82 |
Mar 16 2023 |
8331 |
501.69 |
Mar 16 2023 |
7502 |
454.69 |
Mar 16 2023 |
11888 |
474.82 |
Mar 09 2023 |
8265 |
501.69 |
Mar 09 2023 |
7477 |
454.69 |
Mar 09 2023 |
11754 |
474.82 |
Mar 02 2023 |
8225 |
501.69 |
Mar 02 2023 |
7433 |
454.69 |
Mar 02 2023 |
11698 |
474.82 |
Feb 23 2023 |
8286 |
501.69 |
Feb 23 2023 |
7422 |
454.69 |
Feb 23 2023 |
11706 |
474.82 |
Feb 16 2023 |
8174 |
501.69 |
Feb 16 2023 |
7359 |
454.69 |
Feb 16 2023 |
11577 |
474.82 |
Feb 09 2023 |
8069 |
501.69 |
Feb 09 2023 |
7339 |
454.69 |
Feb 09 2023 |
11565 |
474.82 |
Feb 02 2023 |
8020 |
501.69 |
Feb 02 2023 |
7305 |
454.69 |
Feb 02 2023 |
11557 |
474.82 |
Jan 26 2023 |
7928 |
501.69 |
Jan 26 2023 |
7273 |
454.69 |
Jan 26 2023 |
11533 |
474.82 |
Jan 19 2023 |
7928 |
501.69 |
Jan 19 2023 |
7256 |
454.69 |
Jan 19 2023 |
11523 |
474.82 |
Jan 12 2023 |
7928 |
501.69 |
Jan 12 2023 |
7255 |
454.69 |
Jan 12 2023 |
11524 |
474.82 |
Jan 05 2023 |
7928 |
501.69 |
Jan 05 2023 |
7255 |
454.69 |
Jan 05 2023 |
11526 |
474.82 |
Dec 29 2022 |
7928 |
501.69 |
Dec 29 2022 |
7255 |
454.69 |
Dec 29 2022 |
11526 |
474.82 |
Dec 22 2022 |
7928 |
501.69 |
Dec 22 2022 |
7255 |
454.69 |
Dec 22 2022 |
11526 |
474.82 |
Dec 15 2022 |
7933 |
501.69 |
Dec 15 2022 |
7254 |
454.69 |
Dec 15 2022 |
11495 |
474.82 |
Dec 08 2022 |
7933 |
501.69 |
Dec 08 2022 |
7248 |
454.69 |
Dec 08 2022 |
11489 |
474.82 |
Dec 01 2022 |
7933 |
501.69 |
Dec 01 2022 |
7248 |
454.69 |
Dec 01 2022 |
11489 |
474.82 |
Nov 24 2022 |
7933 |
501.69 |
Nov 24 2022 |
7248 |
454.69 |
Nov 24 2022 |
11491 |
474.82 |
Nov 17 2022 |
7909 |
501.69 |
Nov 17 2022 |
7241 |
454.69 |
Nov 17 2022 |
11472 |
474.82 |
Nov 10 2022 |
7909 |
501.69 |
Nov 10 2022 |
7241 |
454.69 |
Nov 10 2022 |
11473 |
474.82 |
Nov 03 2022 |
7899 |
501.69 |
Nov 03 2022 |
7214 |
454.69 |
Nov 03 2022 |
11451 |
474.82 |
Oct 27 2022 |
7900 |
501.69 |
Oct 27 2022 |
7193 |
454.69 |
Oct 27 2022 |
11440 |
474.82 |
Oct 20 2022 |
7928 |
501.69 |
Oct 20 2022 |
7194 |
454.69 |
Oct 20 2022 |
11457 |
474.82 |
Oct 13 2022 |
7838 |
501.69 |
Oct 13 2022 |
7194 |
454.69 |
Oct 13 2022 |
11431 |
474.82 |
Oct 06 2022 |
7783 |
501.69 |
Oct 06 2022 |
7200 |
454.69 |
Oct 06 2022 |
11434 |
474.82 |
Sep 29 2022 |
7756 |
501.69 |
Sep 29 2022 |
7218 |
454.69 |
Sep 29 2022 |
11441 |
474.82 |
Sep 22 2022 |
7713 |
501.69 |
Sep 22 2022 |
7210 |
454.69 |
Sep 22 2022 |
11425 |
474.82 |
Sep 15 2022 |
7690 |
501.69 |
Sep 15 2022 |
7209 |
454.69 |
Sep 15 2022 |
11413 |
474.82 |
Sep 08 2022 |
7778 |
501.69 |
Sep 08 2022 |
7140 |
454.69 |
Sep 08 2022 |
11387 |
474.82 |
Sep 01 2022 |
7742 |
501.69 |
Sep 01 2022 |
7043 |
454.69 |
Sep 01 2022 |
11250 |
474.82 |
Aug 25 2022 |
7742 |
501.69 |
Aug 25 2022 |
6973 |
454.69 |
Aug 25 2022 |
11163 |
474.82 |
Aug 18 2022 |
7745 |
501.69 |
Aug 18 2022 |
6937 |
454.69 |
Aug 18 2022 |
11103 |
474.82 |
Aug 11 2022 |
7746 |
501.69 |
Aug 11 2022 |
6825 |
454.69 |
Aug 11 2022 |
11016 |
474.82 |
Aug 04 2022 |
7731 |
501.69 |
Aug 04 2022 |
6816 |
454.69 |
Aug 04 2022 |
10993 |
474.82 |
Jul 28 2022 |
7670 |
501.69 |
Jul 28 2022 |
6699 |
454.69 |
Jul 28 2022 |
10864 |
474.82 |
Jul 21 2022 |
7570 |
501.69 |
Jul 21 2022 |
6588 |
454.69 |
Jul 21 2022 |
10756 |
474.82 |
Jul 14 2022 |
7572 |
501.69 |
Jul 14 2022 |
7083 |
499.7 |
Jul 14 2022 |
11506 |
502.36 |
Jul 07 2022 |
7545 |
501.69 |
Jul 07 2022 |
7049 |
499.7 |
Jul 07 2022 |
11414 |
502.36 |
Jun 30 2022 |
7523 |
501.69 |
Jun 30 2022 |
7048 |
499.7 |
Jun 30 2022 |
11374 |
502.36 |
Jun 23 2022 |
7507 |
501.69 |
Jun 23 2022 |
7088 |
499.7 |
Jun 23 2022 |
11357 |
502.36 |
Jun 16 2022 |
7430 |
501.69 |
Jun 16 2022 |
7045 |
499.7 |
Jun 16 2022 |
11124 |
502.36 |
Jun 09 2022 |
7315 |
501.69 |
Jun 09 2022 |
7018 |
499.7 |
Jun 09 2022 |
10958 |
502.36 |
Jun 02 2022 |
7233 |
501.69 |
Jun 02 2022 |
6944 |
499.7 |
Jun 02 2022 |
10680 |
502.36 |
May 26 2022 |
7201 |
501.69 |
May 26 2022 |
6878 |
499.7 |
May 26 2022 |
10514 |
502.36 |
May 19 2022 |
7145 |
501.69 |
May 19 2022 |
6758 |
499.7 |
May 19 2022 |
10203 |
502.36 |
May 12 2022 |
7130 |
501.69 |
May 12 2022 |
6746 |
499.7 |
May 12 2022 |
10088 |
502.36 |
May 05 2022 |
6943 |
501.69 |
May 05 2022 |
6634 |
499.7 |
May 05 2022 |
9803 |
502.36 |
Apr 28 2022 |
7027 |
501.69 |
Apr 28 2022 |
6599 |
499.7 |
Apr 28 2022 |
9596 |
502.36 |
Apr 21 2022 |
6631 |
501.69 |
Apr 21 2022 |
6362 |
499.7 |
Apr 21 2022 |
9263 |
502.36 |
Apr 14 2022 |
6578 |
501.69 |
Apr 14 2022 |
6317 |
499.7 |
Apr 14 2022 |
9078 |
502.36 |
Apr 07 2022 |
6514 |
501.69 |
Apr 07 2022 |
6309 |
499.7 |
Apr 07 2022 |
8937 |
502.36 |
Mar 31 2022 |
6511 |
501.69 |
Mar 31 2022 |
6310 |
499.7 |
Mar 31 2022 |
8876 |
502.36 |
Mar 24 2022 |
6297 |
501.69 |
Mar 24 2022 |
6231 |
499.7 |
Mar 24 2022 |
8604 |
500.36 |
Mar 17 2022 |
6285 |
501.69 |
Mar 17 2022 |
6121 |
499.7 |
Mar 17 2022 |
8536 |
500.36 |
Mar 10 2022 |
6271 |
501.69 |
Mar 10 2022 |
6147 |
499.7 |
Mar 10 2022 |
8375 |
500.36 |
Mar 03 2022 |
6393 |
501.69 |
Mar 03 2022 |
6272 |
499.7 |
Mar 03 2022 |
8517 |
500.36 |
Feb 24 2022 |
7595 |
542.43 |
Feb 24 2022 |
10492 |
542.43 |
Feb 17 2022 |
7416 |
542.43 |
Feb 17 2022 |
9569 |
542.43 |
Feb 10 2022 |
7484 |
542.43 |
Feb 10 2022 |
9502 |
542.43 |
Feb 03 2022 |
7636 |
542.43 |
Feb 03 2022 |
9658 |
542.43 |
Jan 27 2022 |
7671 |
542.43 |
Jan 27 2022 |
9716 |
542.43 |
Jan 20 2022 |
7695 |
542.43 |
Jan 20 2022 |
9748 |
542.43 |
Jan 13 2022 |
7754 |
542.43 |
Jan 13 2022 |
9805 |
542.43 |
Jan 06 2022 |
7755 |
542.43 |
Jan 06 2022 |
9806 |
542.43 |
Dec 30 2021 |
7763 |
542.43 |
Dec 30 2021 |
9825 |
542.43 |
Dec 23 2021 |
7763 |
542.43 |
Dec 23 2021 |
9825 |
542.43 |
Dec 16 2021 |
7763 |
542.43 |
Dec 16 2021 |
9825 |
542.43 |
Dec 09 2021 |
7763 |
542.43 |
Dec 09 2021 |
9825 |
542.43 |
Dec 02 2021 |
7763 |
542.43 |
Dec 02 2021 |
9830 |
542.43 |
Nov 25 2021 |
7763 |
542.43 |
Nov 25 2021 |
9830 |
542.43 |
Nov 18 2021 |
7764 |
542.43 |
Nov 18 2021 |
9831 |
542.43 |
Nov 11 2021 |
7764 |
542.43 |
Nov 11 2021 |
9832 |
542.43 |
Nov 04 2021 |
7764 |
542.43 |
Nov 04 2021 |
9911 |
542.43 |
Oct 28 2021 |
7764 |
542.43 |
Oct 28 2021 |
9911 |
542.43 |
Oct 21 2021 |
7763 |
542.43 |
Oct 21 2021 |
9940 |
542.43 |
Oct 14 2021 |
7764 |
542.43 |
Oct 14 2021 |
9956 |
542.43 |
Oct 07 2021 |
7772 |
542.43 |
Oct 07 2021 |
9987 |
542.43 |
Sep 30 2021 |
7701 |
542.43 |
Sep 30 2021 |
9947 |
542.43 |
Sep 23 2021 |
7578 |
542.43 |
Sep 23 2021 |
9865 |
542.43 |
Sep 16 2021 |
7556 |
542.43 |
Sep 16 2021 |
9796 |
542.43 |
Sep 09 2021 |
7528 |
542.43 |
Sep 09 2021 |
9866 |
542.43 |
Sep 02 2021 |
7464 |
542.43 |
Sep 02 2021 |
10057 |
542.43 |
Aug 26 2021 |
7561 |
542.43 |
Aug 26 2021 |
9974 |
542.43 |
Aug 19 2021 |
7643 |
542.43 |
Aug 19 2021 |
10232 |
542.43 |
Aug 12 2021 |
7718 |
542.43 |
Aug 12 2021 |
10424 |
542.43 |
Aug 05 2021 |
7752 |
542.43 |
Aug 05 2021 |
10464 |
542.43 |
Jul 29 2021 |
7787 |
542.43 |
Jul 29 2021 |
10651 |
542.43 |
Jul 22 2021 |
7751 |
542.43 |
Jul 22 2021 |
10599 |
542.43 |
Jul 15 2021 |
7733 |
542.43 |
Jul 15 2021 |
10657 |
542.43 |
Jul 08 2021 |
7903 |
542.43 |
Jul 08 2021 |
10771 |
542.43 |
Jul 01 2021 |
7921 |
542.43 |
Jul 01 2021 |
10745 |
542.43 |
Jun 24 2021 |
7937 |
542.43 |
Jun 24 2021 |
10702 |
542.43 |
Jun 17 2021 |
7762 |
542.43 |
Jun 17 2021 |
10587 |
542.43 |