| Apr 25 2024 |
568 |
266.49 |
| Apr 25 2024 |
60 |
188.63 |
| Apr 25 2024 |
1021 |
237.65 |
| Apr 24 2024 |
632 |
272.21 |
| Apr 24 2024 |
68 |
190.98 |
| Apr 24 2024 |
926 |
233.77 |
| Apr 17 2024 |
576 |
258.79 |
| Apr 17 2024 |
62 |
188.63 |
| Apr 17 2024 |
826 |
224.26 |
| Apr 10 2024 |
582 |
258.79 |
| Apr 10 2024 |
63 |
188.63 |
| Apr 10 2024 |
831 |
224.26 |
| Apr 03 2024 |
598 |
258.91 |
| Apr 03 2024 |
61 |
188.63 |
| Apr 03 2024 |
763 |
219.64 |
| Mar 27 2024 |
601 |
258.91 |
| Mar 27 2024 |
68 |
188.63 |
| Mar 27 2024 |
555 |
206.45 |
| Mar 21 2024 |
634 |
261.08 |
| Mar 21 2024 |
71 |
188.63 |
| Mar 21 2024 |
380 |
190.98 |
| Mar 14 2024 |
636 |
261.08 |
| Mar 14 2024 |
71 |
188.63 |
| Mar 14 2024 |
361 |
190.98 |
| Mar 07 2024 |
645 |
261.08 |
| Mar 07 2024 |
71 |
188.63 |
| Mar 07 2024 |
362 |
190.98 |
| Feb 29 2024 |
657 |
261.08 |
| Feb 29 2024 |
71 |
188.63 |
| Feb 29 2024 |
363 |
190.98 |
| Feb 22 2024 |
654 |
261.08 |
| Feb 22 2024 |
69 |
188.63 |
| Feb 22 2024 |
367 |
190.98 |
| Feb 15 2024 |
660 |
261.08 |
| Feb 15 2024 |
73 |
188.63 |
| Feb 15 2024 |
348 |
190.98 |
| Feb 08 2024 |
644 |
261.08 |
| Feb 08 2024 |
74 |
188.63 |
| Feb 08 2024 |
330 |
190.98 |
| Feb 01 2024 |
570 |
261.08 |
| Feb 01 2024 |
79 |
188.63 |
| Feb 01 2024 |
291 |
190.98 |
| Jan 25 2024 |
567 |
261.08 |
| Jan 25 2024 |
80 |
188.63 |
| Jan 25 2024 |
294 |
190.98 |
| Jan 18 2024 |
567 |
261.08 |
| Jan 18 2024 |
80 |
188.63 |
| Jan 18 2024 |
294 |
190.98 |
| Jan 11 2024 |
567 |
261.08 |
| Jan 11 2024 |
81 |
188.63 |
| Jan 11 2024 |
294 |
190.98 |
| Jan 04 2024 |
567 |
261.08 |
| Jan 04 2024 |
81 |
188.63 |
| Jan 04 2024 |
294 |
190.98 |
| Dec 28 2023 |
567 |
261.08 |
| Dec 28 2023 |
81 |
188.63 |
| Dec 28 2023 |
294 |
190.98 |
| Dec 21 2023 |
567 |
261.08 |
| Dec 21 2023 |
81 |
188.63 |
| Dec 21 2023 |
294 |
190.98 |
| Dec 14 2023 |
567 |
261.08 |
| Dec 14 2023 |
81 |
188.63 |
| Dec 14 2023 |
294 |
190.98 |
| Dec 07 2023 |
567 |
261.08 |
| Dec 07 2023 |
81 |
188.63 |
| Dec 07 2023 |
294 |
190.98 |
| Nov 30 2023 |
568 |
261.08 |
| Nov 30 2023 |
81 |
188.63 |
| Nov 30 2023 |
294 |
190.98 |
| Nov 23 2023 |
568 |
261.08 |
| Nov 23 2023 |
81 |
188.63 |
| Nov 23 2023 |
293 |
190.98 |
| Nov 16 2023 |
568 |
261.08 |
| Nov 16 2023 |
81 |
188.63 |
| Nov 16 2023 |
293 |
190.98 |
| Nov 09 2023 |
568 |
261.08 |
| Nov 09 2023 |
82 |
188.63 |
| Nov 09 2023 |
289 |
190.98 |
| Nov 02 2023 |
568 |
261.08 |
| Nov 02 2023 |
82 |
188.63 |
| Nov 02 2023 |
289 |
190.98 |
| Oct 26 2023 |
571 |
261.08 |
| Oct 26 2023 |
83 |
188.63 |
| Oct 26 2023 |
290 |
190.98 |
| Oct 19 2023 |
571 |
261.08 |
| Oct 19 2023 |
83 |
188.63 |
| Oct 19 2023 |
290 |
190.98 |
| Oct 12 2023 |
571 |
261.08 |
| Oct 12 2023 |
83 |
188.63 |
| Oct 12 2023 |
290 |
190.98 |
| Oct 05 2023 |
571 |
261.08 |
| Oct 05 2023 |
84 |
188.63 |
| Oct 05 2023 |
291 |
190.98 |
| Sep 28 2023 |
574 |
261.08 |
| Sep 28 2023 |
84 |
188.63 |
| Sep 28 2023 |
291 |
190.98 |
| Sep 21 2023 |
573 |
261.08 |
| Sep 21 2023 |
85 |
188.63 |
| Sep 21 2023 |
293 |
190.98 |
| Sep 14 2023 |
589 |
261.08 |
| Sep 14 2023 |
86 |
188.63 |
| Sep 14 2023 |
295 |
190.98 |
| Sep 07 2023 |
587 |
261.08 |
| Sep 07 2023 |
90 |
188.63 |
| Sep 07 2023 |
300 |
190.98 |
| Aug 31 2023 |
606 |
261.08 |
| Aug 31 2023 |
97 |
188.63 |
| Aug 31 2023 |
286 |
190.98 |
| Aug 24 2023 |
622 |
261.08 |
| Aug 24 2023 |
107 |
188.63 |
| Aug 24 2023 |
287 |
190.98 |
| Aug 17 2023 |
631 |
261.08 |
| Aug 17 2023 |
137 |
190.32 |
| Aug 17 2023 |
443 |
202.57 |
| Aug 10 2023 |
640 |
261.08 |
| Aug 10 2023 |
144 |
190.32 |
| Aug 10 2023 |
235 |
184.24 |
| Aug 03 2023 |
644 |
261.08 |
| Aug 03 2023 |
147 |
190.32 |
| Aug 03 2023 |
240 |
184.24 |
| Jul 27 2023 |
663 |
261.08 |
| Jul 27 2023 |
159 |
190.32 |
| Jul 27 2023 |
240 |
184.24 |
| Jul 20 2023 |
671 |
261.08 |
| Jul 20 2023 |
167 |
190.32 |
| Jul 20 2023 |
250 |
184.24 |
| Jul 13 2023 |
680 |
261.08 |
| Jul 13 2023 |
194 |
190.32 |
| Jul 13 2023 |
265 |
184.24 |
| Jul 06 2023 |
698 |
261.08 |
| Jul 06 2023 |
213 |
190.32 |
| Jul 06 2023 |
273 |
184.24 |
| Jun 29 2023 |
698 |
261.08 |
| Jun 29 2023 |
150 |
183.87 |
| Jun 29 2023 |
477 |
199.78 |
| Jun 22 2023 |
700 |
261.08 |
| Jun 22 2023 |
175 |
183.87 |
| Jun 22 2023 |
499 |
199.78 |
| Jun 15 2023 |
747 |
261.08 |
| Jun 15 2023 |
269 |
191.66 |
| Jun 15 2023 |
628 |
206.55 |
| Jun 08 2023 |
762 |
261.08 |
| Jun 08 2023 |
295 |
191.66 |
| Jun 08 2023 |
654 |
206.55 |
| Jun 01 2023 |
761 |
261.08 |
| Jun 01 2023 |
303 |
191.66 |
| Jun 01 2023 |
660 |
206.55 |
| May 25 2023 |
773 |
261.08 |
| May 25 2023 |
312 |
191.66 |
| May 25 2023 |
681 |
206.55 |
| May 18 2023 |
775 |
261.08 |
| May 18 2023 |
316 |
191.66 |
| May 18 2023 |
693 |
206.55 |
| May 11 2023 |
757 |
261.08 |
| May 11 2023 |
331 |
191.66 |
| May 11 2023 |
691 |
206.55 |
| May 04 2023 |
974 |
275.87 |
| May 04 2023 |
363 |
193.89 |
| May 04 2023 |
1279 |
235.16 |
| Apr 27 2023 |
964 |
275.87 |
| Apr 27 2023 |
366 |
193.89 |
| Apr 27 2023 |
1289 |
235.16 |
| Apr 20 2023 |
977 |
275.87 |
| Apr 20 2023 |
361 |
193.89 |
| Apr 20 2023 |
1296 |
235.16 |
| Apr 13 2023 |
1122 |
286.7 |
| Apr 13 2023 |
361 |
193.89 |
| Apr 13 2023 |
1269 |
233.51 |
| Apr 06 2023 |
1116 |
286.7 |
| Apr 06 2023 |
366 |
193.89 |
| Apr 06 2023 |
1280 |
233.51 |
| Mar 30 2023 |
1109 |
286.7 |
| Mar 30 2023 |
426 |
198.08 |
| Mar 30 2023 |
1675 |
250.05 |
| Mar 23 2023 |
1109 |
287.03 |
| Mar 23 2023 |
439 |
198.08 |
| Mar 23 2023 |
1280 |
232.38 |
| Mar 16 2023 |
1106 |
287.07 |
| Mar 16 2023 |
446 |
198.08 |
| Mar 16 2023 |
859 |
209.23 |
| Mar 09 2023 |
1080 |
287.07 |
| Mar 09 2023 |
450 |
198.08 |
| Mar 09 2023 |
859 |
209.23 |
| Mar 02 2023 |
1078 |
287.07 |
| Mar 02 2023 |
450 |
198.08 |
| Mar 02 2023 |
866 |
209.23 |
| Feb 23 2023 |
1077 |
287.07 |
| Feb 23 2023 |
449 |
198.08 |
| Feb 23 2023 |
866 |
209.23 |
| Feb 16 2023 |
1068 |
287.07 |
| Feb 16 2023 |
445 |
198.08 |
| Feb 16 2023 |
854 |
209.23 |
| Feb 09 2023 |
1068 |
287.07 |
| Feb 09 2023 |
445 |
198.08 |
| Feb 09 2023 |
854 |
209.23 |
| Feb 02 2023 |
1069 |
287.07 |
| Feb 02 2023 |
449 |
198.08 |
| Feb 02 2023 |
845 |
209.23 |
| Jan 26 2023 |
1069 |
287.07 |
| Jan 26 2023 |
448 |
198.08 |
| Jan 26 2023 |
846 |
209.23 |
| Jan 19 2023 |
1069 |
287.07 |
| Jan 19 2023 |
451 |
198.08 |
| Jan 19 2023 |
848 |
209.23 |
| Jan 12 2023 |
1069 |
287.07 |
| Jan 12 2023 |
453 |
198.08 |
| Jan 12 2023 |
849 |
209.23 |
| Jan 05 2023 |
1069 |
287.07 |
| Jan 05 2023 |
453 |
198.08 |
| Jan 05 2023 |
849 |
209.23 |
| Dec 29 2022 |
1069 |
287.07 |
| Dec 29 2022 |
453 |
198.08 |
| Dec 29 2022 |
849 |
209.23 |
| Dec 22 2022 |
1069 |
287.07 |
| Dec 22 2022 |
453 |
198.08 |
| Dec 22 2022 |
849 |
209.23 |
| Dec 15 2022 |
1070 |
287.07 |
| Dec 15 2022 |
453 |
198.08 |
| Dec 15 2022 |
849 |
209.23 |
| Dec 08 2022 |
1070 |
287.07 |
| Dec 08 2022 |
453 |
198.08 |
| Dec 08 2022 |
850 |
209.23 |
| Dec 01 2022 |
1070 |
287.07 |
| Dec 01 2022 |
453 |
198.08 |
| Dec 01 2022 |
850 |
209.23 |
| Nov 24 2022 |
1070 |
287.07 |
| Nov 24 2022 |
453 |
198.08 |
| Nov 24 2022 |
850 |
209.23 |
| Nov 17 2022 |
1071 |
287.07 |
| Nov 17 2022 |
453 |
198.08 |
| Nov 17 2022 |
853 |
209.23 |
| Nov 10 2022 |
1072 |
287.07 |
| Nov 10 2022 |
453 |
198.08 |
| Nov 10 2022 |
853 |
209.23 |
| Nov 03 2022 |
1073 |
287.07 |
| Nov 03 2022 |
450 |
198.08 |
| Nov 03 2022 |
851 |
209.23 |
| Oct 27 2022 |
1073 |
287.07 |
| Oct 27 2022 |
453 |
198.08 |
| Oct 27 2022 |
850 |
209.23 |
| Oct 20 2022 |
1073 |
287.07 |
| Oct 20 2022 |
453 |
198.08 |
| Oct 20 2022 |
850 |
209.23 |
| Oct 13 2022 |
1071 |
287.07 |
| Oct 13 2022 |
453 |
198.08 |
| Oct 13 2022 |
850 |
209.23 |
| Oct 06 2022 |
1071 |
287.07 |
| Oct 06 2022 |
457 |
198.08 |
| Oct 06 2022 |
851 |
209.23 |
| Sep 29 2022 |
1068 |
287.07 |
| Sep 29 2022 |
457 |
198.08 |
| Sep 29 2022 |
850 |
209.23 |
| Sep 22 2022 |
1071 |
287.07 |
| Sep 22 2022 |
457 |
198.08 |
| Sep 22 2022 |
851 |
209.23 |
| Sep 15 2022 |
1071 |
287.07 |
| Sep 15 2022 |
457 |
198.08 |
| Sep 15 2022 |
850 |
209.23 |
| Sep 08 2022 |
1073 |
287.07 |
| Sep 08 2022 |
460 |
198.08 |
| Sep 08 2022 |
856 |
209.23 |
| Sep 01 2022 |
1057 |
287.07 |
| Sep 01 2022 |
465 |
198.08 |
| Sep 01 2022 |
822 |
209.23 |
| Aug 25 2022 |
1091 |
289.1 |
| Aug 25 2022 |
466 |
198.08 |
| Aug 25 2022 |
408 |
182.87 |
| Aug 18 2022 |
1076 |
289.1 |
| Aug 18 2022 |
470 |
198.08 |
| Aug 18 2022 |
412 |
182.87 |
| Aug 11 2022 |
1074 |
289.1 |
| Aug 11 2022 |
476 |
198.08 |
| Aug 11 2022 |
425 |
182.87 |
| Aug 04 2022 |
1066 |
289.1 |
| Aug 04 2022 |
476 |
198.08 |
| Aug 04 2022 |
429 |
182.87 |
| Jul 28 2022 |
1059 |
289.1 |
| Jul 28 2022 |
726 |
215.73 |
| Jul 28 2022 |
742 |
202.6 |
| Jul 21 2022 |
1049 |
289.1 |
| Jul 21 2022 |
734 |
215.73 |
| Jul 21 2022 |
754 |
202.6 |
| Jul 14 2022 |
993 |
285.74 |
| Jul 14 2022 |
735 |
215.73 |
| Jul 14 2022 |
755 |
202.6 |
| Jul 07 2022 |
932 |
281.81 |
| Jul 07 2022 |
885 |
225.74 |
| Jul 07 2022 |
116 |
145.09 |
| Jun 30 2022 |
916 |
281.81 |
| Jun 30 2022 |
891 |
225.74 |
| Jun 30 2022 |
121 |
145.09 |
| Jun 23 2022 |
913 |
281.81 |
| Jun 23 2022 |
898 |
225.74 |
| Jun 23 2022 |
122 |
145.09 |
| Jun 16 2022 |
908 |
281.81 |
| Jun 16 2022 |
979 |
233.55 |
| Jun 16 2022 |
95 |
138.86 |
| Jun 09 2022 |
873 |
279.29 |
| Jun 09 2022 |
974 |
233.55 |
| Jun 09 2022 |
582 |
189.9 |
| Jun 02 2022 |
862 |
279.29 |
| Jun 02 2022 |
1238 |
254.61 |
| Jun 02 2022 |
1216 |
232.07 |
| May 26 2022 |
852 |
279.29 |
| May 26 2022 |
665 |
269.71 |
| May 26 2022 |
1382 |
243.49 |
| May 19 2022 |
821 |
279.29 |
| May 19 2022 |
662 |
269.71 |
| May 19 2022 |
1373 |
243.49 |
| May 12 2022 |
815 |
279.29 |
| May 12 2022 |
664 |
269.71 |
| May 12 2022 |
1860 |
270.05 |
| May 05 2022 |
859 |
285.42 |
| May 05 2022 |
648 |
269.71 |
| May 05 2022 |
1981 |
278.31 |
| Apr 28 2022 |
844 |
285.42 |
| Apr 28 2022 |
651 |
269.71 |
| Apr 28 2022 |
1956 |
278.31 |
| Apr 21 2022 |
766 |
285.42 |
| Apr 21 2022 |
627 |
269.71 |
| Apr 21 2022 |
1902 |
278.31 |
| Apr 14 2022 |
735 |
285.42 |
| Apr 14 2022 |
626 |
269.71 |
| Apr 14 2022 |
1886 |
278.31 |
| Apr 07 2022 |
694 |
285.42 |
| Apr 07 2022 |
619 |
269.71 |
| Apr 07 2022 |
1855 |
278.31 |
| Mar 31 2022 |
691 |
285.42 |
| Mar 31 2022 |
619 |
269.71 |
| Mar 31 2022 |
1852 |
278.31 |
| Mar 24 2022 |
645 |
285.42 |
| Mar 24 2022 |
614 |
269.71 |
| Mar 24 2022 |
1826 |
278.31 |
| Mar 17 2022 |
725 |
295.05 |
| Mar 17 2022 |
621 |
269.71 |
| Mar 17 2022 |
1988 |
287.34 |
| Mar 10 2022 |
714 |
297.35 |
| Mar 10 2022 |
612 |
269.71 |
| Mar 10 2022 |
1845 |
280.85 |
| Mar 03 2022 |
689 |
297.35 |
| Mar 03 2022 |
586 |
269.71 |
| Mar 03 2022 |
1969 |
288.51 |
| Feb 24 2022 |
698 |
303.82 |
| Feb 24 2022 |
563 |
269.71 |
| Feb 24 2022 |
2012 |
293.32 |
| Feb 17 2022 |
669 |
303.82 |
| Feb 17 2022 |
560 |
269.71 |
| Feb 17 2022 |
1903 |
293.32 |
| Feb 10 2022 |
668 |
303.82 |
| Feb 10 2022 |
545 |
269.71 |
| Feb 10 2022 |
1910 |
293.32 |
| Feb 03 2022 |
663 |
303.82 |
| Feb 03 2022 |
532 |
269.71 |
| Feb 03 2022 |
1912 |
293.32 |
| Jan 27 2022 |
668 |
303.82 |
| Jan 27 2022 |
531 |
269.71 |
| Jan 27 2022 |
1913 |
293.32 |
| Jan 20 2022 |
663 |
303.82 |
| Jan 20 2022 |
529 |
269.71 |
| Jan 20 2022 |
1911 |
293.32 |
| Jan 13 2022 |
663 |
303.82 |
| Jan 13 2022 |
526 |
269.71 |
| Jan 13 2022 |
1912 |
293.32 |
| Jan 06 2022 |
663 |
303.82 |
| Jan 06 2022 |
527 |
269.71 |
| Jan 06 2022 |
1912 |
293.32 |
| Dec 30 2021 |
663 |
303.82 |
| Dec 30 2021 |
526 |
269.71 |
| Dec 30 2021 |
1912 |
293.32 |
| Dec 23 2021 |
663 |
303.82 |
| Dec 23 2021 |
526 |
269.71 |
| Dec 23 2021 |
1912 |
293.32 |
| Dec 16 2021 |
663 |
303.82 |
| Dec 16 2021 |
526 |
269.71 |
| Dec 16 2021 |
1912 |
293.32 |
| Dec 09 2021 |
663 |
303.82 |
| Dec 09 2021 |
526 |
269.71 |
| Dec 09 2021 |
1912 |
293.32 |
| Dec 02 2021 |
663 |
303.82 |
| Dec 02 2021 |
526 |
269.71 |
| Dec 02 2021 |
1912 |
293.32 |
| Nov 25 2021 |
663 |
303.82 |
| Nov 25 2021 |
526 |
269.71 |
| Nov 25 2021 |
1912 |
293.32 |
| Nov 18 2021 |
663 |
303.82 |
| Nov 18 2021 |
527 |
269.71 |
| Nov 18 2021 |
1912 |
293.32 |
| Nov 11 2021 |
663 |
303.82 |
| Nov 11 2021 |
527 |
269.71 |
| Nov 11 2021 |
1912 |
293.32 |
| Nov 04 2021 |
675 |
303.82 |
| Nov 04 2021 |
527 |
269.71 |
| Nov 04 2021 |
1923 |
293.32 |
| Oct 28 2021 |
675 |
303.82 |
| Oct 28 2021 |
527 |
269.71 |
| Oct 28 2021 |
1923 |
293.32 |
| Oct 21 2021 |
675 |
303.82 |
| Oct 21 2021 |
527 |
269.71 |
| Oct 21 2021 |
1923 |
293.32 |
| Oct 14 2021 |
677 |
303.82 |
| Oct 14 2021 |
527 |
269.71 |
| Oct 14 2021 |
1924 |
293.32 |
| Oct 07 2021 |
677 |
303.82 |
| Oct 07 2021 |
526 |
269.71 |
| Oct 07 2021 |
1924 |
293.32 |
| Sep 30 2021 |
648 |
303.82 |
| Sep 30 2021 |
518 |
269.71 |
| Sep 30 2021 |
1891 |
293.32 |
| Sep 23 2021 |
639 |
303.82 |
| Sep 23 2021 |
484 |
269.71 |
| Sep 23 2021 |
1852 |
293.32 |
| Sep 16 2021 |
594 |
303.82 |
| Sep 16 2021 |
467 |
269.71 |
| Sep 16 2021 |
1791 |
293.32 |
| Sep 09 2021 |
591 |
303.82 |
| Sep 09 2021 |
457 |
269.71 |
| Sep 09 2021 |
1785 |
293.32 |
| Sep 02 2021 |
557 |
303.82 |
| Sep 02 2021 |
438 |
269.71 |
| Sep 02 2021 |
1683 |
293.32 |
| Aug 26 2021 |
534 |
303.82 |
| Aug 26 2021 |
363 |
269.71 |
| Aug 26 2021 |
1625 |
293.32 |
| Aug 19 2021 |
615 |
315.44 |
| Aug 19 2021 |
1925 |
315.44 |
| Aug 12 2021 |
624 |
319.09 |
| Aug 12 2021 |
1956 |
319.09 |
| Aug 05 2021 |
553 |
319.09 |
| Aug 05 2021 |
1853 |
319.09 |
| Jul 29 2021 |
518 |
319.09 |
| Jul 29 2021 |
1770 |
319.09 |
| Jul 22 2021 |
769 |
344.08 |
| Jul 22 2021 |
2252 |
344.08 |
| Jul 15 2021 |
793 |
344.19 |
| Jul 15 2021 |
2190 |
344.19 |
| Jul 08 2021 |
1115 |
365.03 |
| Jul 08 2021 |
2926 |
365.03 |
| Jul 01 2021 |
1116 |
365.03 |
| Jul 01 2021 |
2880 |
365.03 |
| Jun 24 2021 |
1286 |
377.48 |
| Jun 24 2021 |
3376 |
377.48 |
| Jun 17 2021 |
1245 |
377.48 |
| Jun 17 2021 |
3231 |
377.48 |
| Jun 10 2021 |
1399 |
385.56 |
| Jun 10 2021 |
3458 |
385.56 |
| Jun 03 2021 |
2156 |
401.87 |
| May 27 2021 |
2353 |
401.87 |
| May 27 2021 |
2192 |
401.87 |
