| Mar 21 2024 |
3582 |
409.23 |
| Mar 21 2024 |
6927 |
409.23 |
| Mar 14 2024 |
3564 |
409.23 |
| Mar 14 2024 |
6977 |
409.23 |
| Mar 07 2024 |
3581 |
409.23 |
| Mar 07 2024 |
6999 |
409.23 |
| Feb 29 2024 |
3571 |
409.23 |
| Feb 29 2024 |
6978 |
409.23 |
| Feb 22 2024 |
3571 |
409.23 |
| Feb 22 2024 |
6997 |
409.23 |
| Feb 15 2024 |
3565 |
409.23 |
| Feb 15 2024 |
6925 |
409.23 |
| Feb 08 2024 |
3545 |
409.23 |
| Feb 08 2024 |
6984 |
409.23 |
| Feb 01 2024 |
3548 |
409.23 |
| Feb 01 2024 |
6938 |
409.23 |
| Jan 25 2024 |
3525 |
409.23 |
| Jan 25 2024 |
6869 |
409.23 |
| Jan 18 2024 |
3516 |
409.23 |
| Jan 18 2024 |
6871 |
409.23 |
| Jan 11 2024 |
3509 |
409.23 |
| Jan 11 2024 |
6861 |
409.23 |
| Jan 04 2024 |
3512 |
409.23 |
| Jan 04 2024 |
6690 |
409.23 |
| Dec 28 2023 |
3510 |
409.23 |
| Dec 28 2023 |
6675 |
409.23 |
| Dec 21 2023 |
3510 |
409.23 |
| Dec 21 2023 |
6675 |
409.23 |
| Dec 14 2023 |
3509 |
409.23 |
| Dec 14 2023 |
6647 |
409.23 |
| Dec 07 2023 |
3510 |
409.23 |
| Dec 07 2023 |
6647 |
409.23 |
| Nov 30 2023 |
3513 |
409.23 |
| Nov 30 2023 |
6650 |
409.23 |
| Nov 23 2023 |
3514 |
409.23 |
| Nov 23 2023 |
6634 |
409.23 |
| Nov 16 2023 |
3486 |
409.23 |
| Nov 16 2023 |
6578 |
409.23 |
| Nov 09 2023 |
3481 |
409.23 |
| Nov 09 2023 |
6528 |
409.23 |
| Nov 02 2023 |
3481 |
409.23 |
| Nov 02 2023 |
6526 |
409.23 |
| Oct 26 2023 |
3476 |
409.23 |
| Oct 26 2023 |
6506 |
409.23 |
| Oct 19 2023 |
3463 |
409.23 |
| Oct 19 2023 |
6472 |
409.23 |
| Oct 12 2023 |
3462 |
409.23 |
| Oct 12 2023 |
6432 |
409.23 |
| Oct 05 2023 |
3467 |
409.23 |
| Oct 05 2023 |
6196 |
409.23 |
| Sep 28 2023 |
3461 |
409.23 |
| Sep 28 2023 |
6156 |
409.23 |
| Sep 21 2023 |
3374 |
409.23 |
| Sep 21 2023 |
6082 |
409.23 |
| Sep 14 2023 |
3394 |
409.23 |
| Sep 14 2023 |
6166 |
409.23 |
| Sep 07 2023 |
3467 |
409.23 |
| Sep 07 2023 |
6266 |
409.23 |
| Aug 31 2023 |
3431 |
409.23 |
| Aug 31 2023 |
6258 |
409.23 |
| Aug 24 2023 |
3437 |
409.23 |
| Aug 24 2023 |
6139 |
409.23 |
| Aug 17 2023 |
3532 |
409.23 |
| Aug 17 2023 |
6205 |
409.23 |
| Aug 10 2023 |
3602 |
409.23 |
| Aug 10 2023 |
6238 |
409.23 |
| Aug 03 2023 |
3599 |
409.23 |
| Aug 03 2023 |
6244 |
409.23 |
| Jul 27 2023 |
3647 |
409.23 |
| Jul 27 2023 |
6252 |
409.23 |
| Jul 20 2023 |
3733 |
409.23 |
| Jul 20 2023 |
5963 |
409.23 |
| Jul 13 2023 |
6194 |
464.9 |
| Jul 13 2023 |
9850 |
464.9 |
| Jul 06 2023 |
8659 |
473.43 |
| Jul 06 2023 |
12641 |
473.43 |
| Jun 29 2023 |
8611 |
473.43 |
| Jun 29 2023 |
12612 |
473.43 |
| Jun 22 2023 |
8583 |
473.43 |
| Jun 22 2023 |
12566 |
473.43 |
| Jun 15 2023 |
8235 |
456.95 |
| Jun 15 2023 |
11951 |
456.95 |
| Jun 08 2023 |
7573 |
466.88 |
| Jun 08 2023 |
8243 |
456.95 |
| Jun 08 2023 |
12084 |
458.94 |
| Jun 01 2023 |
7680 |
468.03 |
| Jun 01 2023 |
8332 |
465.55 |
| Jun 01 2023 |
11280 |
441.73 |
| May 25 2023 |
7653 |
468.03 |
| May 25 2023 |
8275 |
465.55 |
| May 25 2023 |
11184 |
441.73 |
| May 18 2023 |
7688 |
468.03 |
| May 18 2023 |
8184 |
465.55 |
| May 18 2023 |
11122 |
441.73 |
| May 11 2023 |
6571 |
473.93 |
| May 11 2023 |
8158 |
465.55 |
| May 11 2023 |
11123 |
441.73 |
| May 04 2023 |
6422 |
473.93 |
| May 04 2023 |
8082 |
465.55 |
| May 04 2023 |
10965 |
441.73 |
| Apr 27 2023 |
6449 |
481.21 |
| Apr 27 2023 |
8042 |
465.55 |
| Apr 27 2023 |
10844 |
441.73 |
| Apr 20 2023 |
6373 |
481.21 |
| Apr 20 2023 |
7943 |
465.55 |
| Apr 20 2023 |
10779 |
441.73 |
| Apr 13 2023 |
6314 |
481.21 |
| Apr 13 2023 |
7902 |
465.55 |
| Apr 13 2023 |
10739 |
441.73 |
| Apr 06 2023 |
6229 |
481.21 |
| Apr 06 2023 |
7886 |
465.55 |
| Apr 06 2023 |
10663 |
441.73 |
| Mar 30 2023 |
6155 |
481.21 |
| Mar 30 2023 |
7860 |
465.55 |
| Mar 30 2023 |
10621 |
441.73 |
| Mar 23 2023 |
6078 |
481.21 |
| Mar 23 2023 |
7782 |
465.55 |
| Mar 23 2023 |
10569 |
441.73 |
| Mar 16 2023 |
6024 |
481.21 |
| Mar 16 2023 |
7762 |
465.55 |
| Mar 16 2023 |
10509 |
441.73 |
| Mar 09 2023 |
5824 |
481.21 |
| Mar 09 2023 |
7741 |
465.55 |
| Mar 09 2023 |
10397 |
441.73 |
| Mar 02 2023 |
5790 |
481.21 |
| Mar 02 2023 |
7704 |
465.55 |
| Mar 02 2023 |
10350 |
441.73 |
| Feb 23 2023 |
5813 |
481.21 |
| Feb 23 2023 |
7693 |
465.55 |
| Feb 23 2023 |
10355 |
441.73 |
| Feb 16 2023 |
5710 |
481.21 |
| Feb 16 2023 |
7628 |
465.55 |
| Feb 16 2023 |
10242 |
441.73 |
| Feb 09 2023 |
5711 |
481.21 |
| Feb 09 2023 |
7609 |
465.55 |
| Feb 09 2023 |
10226 |
441.73 |
| Feb 02 2023 |
5730 |
481.21 |
| Feb 02 2023 |
7566 |
465.55 |
| Feb 02 2023 |
10205 |
441.73 |
| Jan 26 2023 |
5728 |
481.21 |
| Jan 26 2023 |
7533 |
465.55 |
| Jan 26 2023 |
10182 |
441.73 |
| Jan 19 2023 |
5728 |
481.21 |
| Jan 19 2023 |
7514 |
465.55 |
| Jan 19 2023 |
10170 |
441.73 |
| Jan 12 2023 |
5728 |
481.21 |
| Jan 12 2023 |
7512 |
465.55 |
| Jan 12 2023 |
10169 |
441.73 |
| Jan 05 2023 |
5728 |
481.21 |
| Jan 05 2023 |
7512 |
465.55 |
| Jan 05 2023 |
10171 |
441.73 |
| Dec 29 2022 |
5728 |
481.21 |
| Dec 29 2022 |
7512 |
465.55 |
| Dec 29 2022 |
10171 |
441.73 |
| Dec 22 2022 |
5728 |
481.21 |
| Dec 22 2022 |
7512 |
465.55 |
| Dec 22 2022 |
10171 |
441.73 |
| Dec 15 2022 |
5687 |
481.21 |
| Dec 15 2022 |
7511 |
465.55 |
| Dec 15 2022 |
10150 |
441.73 |
| Dec 08 2022 |
5687 |
481.21 |
| Dec 08 2022 |
7505 |
465.55 |
| Dec 08 2022 |
10144 |
441.73 |
| Dec 01 2022 |
5687 |
481.21 |
| Dec 01 2022 |
7505 |
465.55 |
| Dec 01 2022 |
10144 |
441.73 |
| Nov 24 2022 |
5687 |
481.21 |
| Nov 24 2022 |
7505 |
465.55 |
| Nov 24 2022 |
10145 |
441.73 |
| Nov 17 2022 |
5658 |
481.21 |
| Nov 17 2022 |
7501 |
465.55 |
| Nov 17 2022 |
10133 |
441.73 |
| Nov 10 2022 |
5659 |
481.21 |
| Nov 10 2022 |
7501 |
465.55 |
| Nov 10 2022 |
10134 |
441.73 |
| Nov 03 2022 |
5658 |
481.21 |
| Nov 03 2022 |
7475 |
465.55 |
| Nov 03 2022 |
10106 |
441.73 |
| Oct 27 2022 |
5658 |
481.21 |
| Oct 27 2022 |
7458 |
465.55 |
| Oct 27 2022 |
10095 |
441.73 |
| Oct 20 2022 |
5667 |
481.21 |
| Oct 20 2022 |
7458 |
465.55 |
| Oct 20 2022 |
10105 |
441.73 |
| Oct 13 2022 |
5661 |
481.21 |
| Oct 13 2022 |
7458 |
465.55 |
| Oct 13 2022 |
10081 |
441.73 |
| Oct 06 2022 |
5669 |
481.21 |
| Oct 06 2022 |
7464 |
465.55 |
| Oct 06 2022 |
10085 |
441.73 |
| Sep 29 2022 |
5659 |
481.21 |
| Sep 29 2022 |
7482 |
465.55 |
| Sep 29 2022 |
10089 |
441.73 |
| Sep 22 2022 |
5645 |
481.21 |
| Sep 22 2022 |
7473 |
465.55 |
| Sep 22 2022 |
10078 |
441.73 |
| Sep 15 2022 |
5636 |
481.21 |
| Sep 15 2022 |
7475 |
465.55 |
| Sep 15 2022 |
10073 |
441.73 |
| Sep 08 2022 |
5656 |
481.21 |
| Sep 08 2022 |
7394 |
465.55 |
| Sep 08 2022 |
10040 |
441.73 |
| Sep 01 2022 |
5605 |
481.21 |
| Sep 01 2022 |
7292 |
465.55 |
| Sep 01 2022 |
9928 |
441.73 |
| Aug 25 2022 |
5546 |
481.21 |
| Aug 25 2022 |
7223 |
465.55 |
| Aug 25 2022 |
9843 |
441.73 |
| Aug 18 2022 |
5476 |
481.21 |
| Aug 18 2022 |
7192 |
465.55 |
| Aug 18 2022 |
9782 |
441.73 |
| Aug 11 2022 |
5456 |
481.21 |
| Aug 11 2022 |
7074 |
465.55 |
| Aug 11 2022 |
9703 |
441.73 |
| Aug 04 2022 |
5431 |
481.21 |
| Aug 04 2022 |
7059 |
465.55 |
| Aug 04 2022 |
9674 |
441.73 |
| Jul 28 2022 |
5354 |
481.21 |
| Jul 28 2022 |
6951 |
465.55 |
| Jul 28 2022 |
9542 |
441.73 |
| Jul 21 2022 |
5332 |
481.21 |
| Jul 21 2022 |
6834 |
465.55 |
| Jul 21 2022 |
9450 |
441.73 |
| Jul 14 2022 |
5313 |
481.21 |
| Jul 14 2022 |
6818 |
465.55 |
| Jul 14 2022 |
9427 |
441.73 |
| Jul 07 2022 |
5243 |
481.21 |
| Jul 07 2022 |
6775 |
465.55 |
| Jul 07 2022 |
9342 |
441.73 |
| Jun 30 2022 |
5193 |
481.21 |
| Jun 30 2022 |
6743 |
465.55 |
| Jun 30 2022 |
9309 |
441.73 |
| Jun 23 2022 |
5189 |
481.21 |
| Jun 23 2022 |
6693 |
465.55 |
| Jun 23 2022 |
9290 |
441.73 |
| Jun 16 2022 |
5111 |
481.21 |
| Jun 16 2022 |
6440 |
465.55 |
| Jun 16 2022 |
9084 |
441.73 |
| Jun 09 2022 |
5041 |
481.21 |
| Jun 09 2022 |
6349 |
465.55 |
| Jun 09 2022 |
8956 |
441.73 |
| Jun 02 2022 |
4896 |
481.21 |
| Jun 02 2022 |
6096 |
465.55 |
| Jun 02 2022 |
8719 |
441.73 |
| May 26 2022 |
4823 |
481.21 |
| May 26 2022 |
6006 |
465.55 |
| May 26 2022 |
8565 |
441.73 |
| May 19 2022 |
4608 |
481.21 |
| May 19 2022 |
5818 |
465.55 |
| May 19 2022 |
8304 |
441.73 |
| May 12 2022 |
4586 |
481.21 |
| May 12 2022 |
5738 |
465.55 |
| May 12 2022 |
8233 |
441.73 |
| May 05 2022 |
4421 |
481.21 |
| May 05 2022 |
5559 |
465.55 |
| May 05 2022 |
8018 |
441.73 |
| Apr 28 2022 |
4270 |
481.21 |
| Apr 28 2022 |
5398 |
465.55 |
| Apr 28 2022 |
7825 |
441.73 |
| Apr 21 2022 |
4005 |
481.21 |
| Apr 21 2022 |
5195 |
465.55 |
| Apr 21 2022 |
7545 |
441.73 |
| Apr 14 2022 |
3801 |
481.21 |
| Apr 14 2022 |
5118 |
465.55 |
| Apr 14 2022 |
7414 |
441.73 |
| Apr 07 2022 |
3657 |
481.21 |
| Apr 07 2022 |
5040 |
465.55 |
| Apr 07 2022 |
7298 |
441.73 |
| Mar 31 2022 |
3619 |
481.21 |
| Mar 31 2022 |
5018 |
465.55 |
| Mar 31 2022 |
7259 |
441.73 |
| Mar 24 2022 |
3402 |
481.21 |
| Mar 24 2022 |
5063 |
479.63 |
| Mar 24 2022 |
7556 |
457.03 |
| Mar 17 2022 |
3395 |
481.21 |
| Mar 17 2022 |
5002 |
479.63 |
| Mar 17 2022 |
7500 |
457.03 |
| Mar 10 2022 |
3189 |
481.21 |
| Mar 10 2022 |
4983 |
479.63 |
| Mar 10 2022 |
7367 |
457.03 |
| Mar 03 2022 |
3265 |
481.21 |
| Mar 03 2022 |
5019 |
479.63 |
| Mar 03 2022 |
7476 |
457.03 |
| Feb 24 2022 |
3246 |
481.21 |
| Feb 24 2022 |
4996 |
479.63 |
| Feb 24 2022 |
7407 |
457.03 |
| Feb 17 2022 |
3119 |
481.21 |
| Feb 17 2022 |
4729 |
479.63 |
| Feb 17 2022 |
7003 |
457.03 |
| Feb 10 2022 |
3214 |
481.21 |
| Feb 10 2022 |
4808 |
479.63 |
| Feb 10 2022 |
7211 |
457.03 |
| Feb 03 2022 |
3275 |
481.21 |
| Feb 03 2022 |
4906 |
479.63 |
| Feb 03 2022 |
7324 |
457.03 |
| Jan 27 2022 |
3335 |
481.21 |
| Jan 27 2022 |
4962 |
479.63 |
| Jan 27 2022 |
7390 |
457.03 |
| Jan 20 2022 |
3386 |
481.21 |
| Jan 20 2022 |
5020 |
479.63 |
| Jan 20 2022 |
7457 |
457.03 |
| Jan 13 2022 |
3386 |
481.21 |
| Jan 13 2022 |
5093 |
479.63 |
| Jan 13 2022 |
7495 |
457.03 |
| Jan 06 2022 |
3386 |
481.21 |
| Jan 06 2022 |
5093 |
479.63 |
| Jan 06 2022 |
7495 |
457.03 |
| Dec 30 2021 |
3386 |
481.21 |
| Dec 30 2021 |
5102 |
479.63 |
| Dec 30 2021 |
7499 |
457.03 |
| Dec 23 2021 |
3386 |
481.21 |
| Dec 23 2021 |
5102 |
479.63 |
| Dec 23 2021 |
7499 |
457.03 |
| Dec 16 2021 |
3386 |
481.21 |
| Dec 16 2021 |
5102 |
479.63 |
| Dec 16 2021 |
7499 |
457.03 |
| Dec 09 2021 |
3386 |
481.21 |
| Dec 09 2021 |
5102 |
479.63 |
| Dec 09 2021 |
7499 |
457.03 |
| Dec 02 2021 |
3386 |
481.21 |
| Dec 02 2021 |
5111 |
479.63 |
| Dec 02 2021 |
7503 |
457.03 |
| Nov 25 2021 |
3386 |
481.21 |
| Nov 25 2021 |
5111 |
479.63 |
| Nov 25 2021 |
7503 |
457.03 |
| Nov 18 2021 |
3386 |
481.21 |
| Nov 18 2021 |
5111 |
479.63 |
| Nov 18 2021 |
7503 |
457.03 |
| Nov 11 2021 |
3386 |
481.21 |
| Nov 11 2021 |
5111 |
479.63 |
| Nov 11 2021 |
7503 |
457.03 |
| Nov 04 2021 |
3408 |
481.21 |
| Nov 04 2021 |
5111 |
479.63 |
| Nov 04 2021 |
7519 |
457.03 |
| Oct 28 2021 |
3408 |
481.21 |
| Oct 28 2021 |
5111 |
479.63 |
| Oct 28 2021 |
7519 |
457.03 |
| Oct 21 2021 |
3408 |
481.21 |
| Oct 21 2021 |
5111 |
479.63 |
| Oct 21 2021 |
7519 |
457.03 |
| Oct 14 2021 |
3437 |
481.21 |
| Oct 14 2021 |
5111 |
479.63 |
| Oct 14 2021 |
7531 |
457.03 |
| Oct 07 2021 |
3441 |
481.21 |
| Oct 07 2021 |
5116 |
479.63 |
| Oct 07 2021 |
7535 |
457.03 |
| Sep 30 2021 |
3419 |
481.21 |
| Sep 30 2021 |
5064 |
479.63 |
| Sep 30 2021 |
7485 |
457.03 |
| Sep 23 2021 |
3382 |
481.21 |
| Sep 23 2021 |
4915 |
479.63 |
| Sep 23 2021 |
7347 |
457.03 |
| Sep 16 2021 |
3306 |
481.21 |
| Sep 16 2021 |
4863 |
479.63 |
| Sep 16 2021 |
7215 |
457.03 |
| Sep 09 2021 |
3357 |
481.21 |
| Sep 09 2021 |
4852 |
479.63 |
| Sep 09 2021 |
7223 |
457.03 |
| Sep 02 2021 |
3367 |
481.21 |
| Sep 02 2021 |
4654 |
479.63 |
| Sep 02 2021 |
7039 |
457.03 |
| Aug 26 2021 |
3331 |
481.21 |
| Aug 26 2021 |
4745 |
479.63 |
| Aug 26 2021 |
7206 |
457.03 |
| Aug 19 2021 |
3396 |
481.21 |
| Aug 19 2021 |
4588 |
479.63 |
| Aug 19 2021 |
7136 |
457.03 |
| Aug 12 2021 |
3440 |
481.21 |
| Aug 12 2021 |
4638 |
479.63 |
| Aug 12 2021 |
7175 |
457.03 |
| Aug 05 2021 |
3433 |
481.21 |
| Aug 05 2021 |
4665 |
479.63 |
| Aug 05 2021 |
7208 |
457.03 |
| Jul 29 2021 |
3467 |
481.21 |
| Jul 29 2021 |
4721 |
479.63 |
| Jul 29 2021 |
7238 |
457.03 |
| Jul 22 2021 |
3408 |
481.21 |
| Jul 22 2021 |
4672 |
479.63 |
| Jul 22 2021 |
7177 |
457.03 |
| Jul 15 2021 |
3477 |
481.21 |
| Jul 15 2021 |
4512 |
465.99 |
| Jul 15 2021 |
7232 |
457.03 |
| Jul 08 2021 |
3526 |
481.21 |
| Jul 08 2021 |
3982 |
438.32 |
| Jul 08 2021 |
6651 |
441.38 |
| Jul 01 2021 |
3597 |
481.21 |
| Jul 01 2021 |
6206 |
499.96 |
| Jul 01 2021 |
8154 |
475.52 |
| Jun 24 2021 |
3591 |
481.21 |
| Jun 24 2021 |
6226 |
499.96 |
| Jun 24 2021 |
8282 |
475.52 |
| Jun 17 2021 |
3640 |
485.98 |
| Jun 17 2021 |
6061 |
499.96 |
| Jun 17 2021 |
8539 |
482.75 |
| Jun 10 2021 |
7509 |
503.04 |
| Jun 10 2021 |
8074 |
503.04 |
| Jun 03 2021 |
7838 |
503.04 |
| May 27 2021 |
7441 |
503.04 |
| May 27 2021 |
7856 |
503.04 |
