| Apr 24 2024 |
5432 |
438.45 |
| Apr 24 2024 |
11186 |
438.45 |
| Apr 17 2024 |
5689 |
438.45 |
| Apr 17 2024 |
11416 |
438.45 |
| Apr 10 2024 |
5323 |
426.4 |
| Apr 10 2024 |
10694 |
426.4 |
| Apr 03 2024 |
4407 |
396.37 |
| Apr 03 2024 |
8873 |
396.37 |
| Mar 27 2024 |
4224 |
390 |
| Mar 27 2024 |
8465 |
390 |
| Mar 21 2024 |
4276 |
390 |
| Mar 21 2024 |
8478 |
390 |
| Mar 14 2024 |
4142 |
390 |
| Mar 14 2024 |
8391 |
390 |
| Mar 07 2024 |
4157 |
390 |
| Mar 07 2024 |
8416 |
390 |
| Feb 29 2024 |
4248 |
390 |
| Feb 29 2024 |
8473 |
390 |
| Feb 22 2024 |
4230 |
390 |
| Feb 22 2024 |
8436 |
390 |
| Feb 15 2024 |
4239 |
390 |
| Feb 15 2024 |
8421 |
390 |
| Feb 08 2024 |
4211 |
390 |
| Feb 08 2024 |
8387 |
390 |
| Feb 01 2024 |
4059 |
390 |
| Feb 01 2024 |
8279 |
390 |
| Jan 25 2024 |
4039 |
390 |
| Jan 25 2024 |
8278 |
390 |
| Jan 18 2024 |
4039 |
390 |
| Jan 18 2024 |
8282 |
390 |
| Jan 11 2024 |
4039 |
390 |
| Jan 11 2024 |
8280 |
390 |
| Jan 04 2024 |
4039 |
390 |
| Jan 04 2024 |
8274 |
390 |
| Dec 28 2023 |
4039 |
390 |
| Dec 28 2023 |
8270 |
390 |
| Dec 21 2023 |
4039 |
390 |
| Dec 21 2023 |
8270 |
390 |
| Dec 14 2023 |
4039 |
390 |
| Dec 14 2023 |
8267 |
390 |
| Dec 07 2023 |
4039 |
390 |
| Dec 07 2023 |
8268 |
390 |
| Nov 30 2023 |
4025 |
390 |
| Nov 30 2023 |
8267 |
390 |
| Nov 23 2023 |
4025 |
390 |
| Nov 23 2023 |
8266 |
390 |
| Nov 16 2023 |
4025 |
390 |
| Nov 16 2023 |
8263 |
390 |
| Nov 09 2023 |
4026 |
390 |
| Nov 09 2023 |
8253 |
390 |
| Nov 02 2023 |
4026 |
390 |
| Nov 02 2023 |
8253 |
390 |
| Oct 26 2023 |
3966 |
390 |
| Oct 26 2023 |
8242 |
390 |
| Oct 19 2023 |
3979 |
390 |
| Oct 19 2023 |
8200 |
390 |
| Oct 12 2023 |
3978 |
390 |
| Oct 12 2023 |
8205 |
390 |
| Oct 05 2023 |
3977 |
390 |
| Oct 05 2023 |
8082 |
390 |
| Sep 28 2023 |
4076 |
390 |
| Sep 28 2023 |
8180 |
390 |
| Sep 21 2023 |
4065 |
390 |
| Sep 21 2023 |
8165 |
390 |
| Sep 14 2023 |
3656 |
377.33 |
| Sep 14 2023 |
7377 |
377.33 |
| Sep 07 2023 |
3668 |
377.33 |
| Sep 07 2023 |
7384 |
377.33 |
| Aug 31 2023 |
3668 |
377.33 |
| Aug 31 2023 |
7436 |
377.33 |
| Aug 24 2023 |
3699 |
377.33 |
| Aug 24 2023 |
7365 |
377.33 |
| Aug 17 2023 |
3684 |
377.33 |
| Aug 17 2023 |
7393 |
377.33 |
| Aug 10 2023 |
3684 |
377.33 |
| Aug 10 2023 |
7407 |
377.33 |
| Aug 03 2023 |
3664 |
377.33 |
| Aug 03 2023 |
7384 |
377.33 |
| Jul 27 2023 |
3684 |
377.33 |
| Jul 27 2023 |
7378 |
377.33 |
| Jul 20 2023 |
3726 |
377.33 |
| Jul 20 2023 |
7324 |
377.33 |
| Jul 13 2023 |
3727 |
377.33 |
| Jul 13 2023 |
7354 |
377.33 |
| Jul 06 2023 |
3767 |
377.33 |
| Jul 06 2023 |
7382 |
377.33 |
| Jun 29 2023 |
3749 |
377.33 |
| Jun 29 2023 |
7354 |
377.33 |
| Jun 22 2023 |
3766 |
377.33 |
| Jun 22 2023 |
7321 |
377.33 |
| Jun 15 2023 |
3764 |
377.33 |
| Jun 15 2023 |
7349 |
377.33 |
| Jun 08 2023 |
3792 |
377.33 |
| Jun 08 2023 |
7393 |
377.33 |
| Jun 01 2023 |
3843 |
377.33 |
| Jun 01 2023 |
7396 |
377.33 |
| May 25 2023 |
3804 |
377.33 |
| May 25 2023 |
7361 |
377.33 |
| May 18 2023 |
3777 |
377.33 |
| May 18 2023 |
7319 |
377.33 |
| May 11 2023 |
3731 |
377.33 |
| May 11 2023 |
7032 |
372.97 |
| May 04 2023 |
3847 |
383.98 |
| May 04 2023 |
7174 |
377.72 |
| Apr 27 2023 |
3788 |
383.98 |
| Apr 27 2023 |
7111 |
377.72 |
| Apr 20 2023 |
3739 |
383.98 |
| Apr 20 2023 |
7036 |
377.72 |
| Apr 13 2023 |
3584 |
380.22 |
| Apr 13 2023 |
6908 |
375.86 |
| Apr 06 2023 |
3546 |
380.22 |
| Apr 06 2023 |
6879 |
375.86 |
| Mar 30 2023 |
3498 |
380.22 |
| Mar 30 2023 |
6854 |
375.86 |
| Mar 23 2023 |
3459 |
380.22 |
| Mar 23 2023 |
6824 |
375.86 |
| Mar 16 2023 |
3430 |
380.22 |
| Mar 16 2023 |
6773 |
375.86 |
| Mar 09 2023 |
3322 |
380.22 |
| Mar 09 2023 |
6705 |
375.86 |
| Mar 02 2023 |
3299 |
380.22 |
| Mar 02 2023 |
6666 |
375.86 |
| Feb 23 2023 |
3306 |
380.22 |
| Feb 23 2023 |
6666 |
375.86 |
| Feb 16 2023 |
3232 |
380.22 |
| Feb 16 2023 |
6604 |
375.86 |
| Feb 09 2023 |
3233 |
380.22 |
| Feb 09 2023 |
6595 |
375.86 |
| Feb 02 2023 |
3242 |
380.22 |
| Feb 02 2023 |
6578 |
375.86 |
| Jan 26 2023 |
3241 |
380.22 |
| Jan 26 2023 |
6563 |
375.86 |
| Jan 19 2023 |
3241 |
380.22 |
| Jan 19 2023 |
6553 |
375.86 |
| Jan 12 2023 |
3241 |
380.22 |
| Jan 12 2023 |
6553 |
375.86 |
| Jan 05 2023 |
3241 |
380.22 |
| Jan 05 2023 |
6554 |
375.86 |
| Dec 29 2022 |
3241 |
380.22 |
| Dec 29 2022 |
6554 |
375.86 |
| Dec 22 2022 |
3241 |
380.22 |
| Dec 22 2022 |
6554 |
375.86 |
| Dec 15 2022 |
3232 |
380.22 |
| Dec 15 2022 |
6557 |
375.86 |
| Dec 08 2022 |
3232 |
380.22 |
| Dec 08 2022 |
6553 |
375.86 |
| Dec 01 2022 |
3232 |
380.22 |
| Dec 01 2022 |
6553 |
375.86 |
| Nov 24 2022 |
3232 |
380.22 |
| Nov 24 2022 |
6553 |
375.86 |
| Nov 17 2022 |
3222 |
380.22 |
| Nov 17 2022 |
6549 |
375.86 |
| Nov 10 2022 |
3223 |
380.22 |
| Nov 10 2022 |
6550 |
375.86 |
| Nov 03 2022 |
3223 |
380.22 |
| Nov 03 2022 |
6536 |
375.86 |
| Oct 27 2022 |
3223 |
380.22 |
| Oct 27 2022 |
6527 |
375.86 |
| Oct 20 2022 |
3228 |
380.22 |
| Oct 20 2022 |
6531 |
375.86 |
| Oct 13 2022 |
3221 |
380.22 |
| Oct 13 2022 |
6524 |
375.86 |
| Oct 06 2022 |
3223 |
380.22 |
| Oct 06 2022 |
6522 |
375.86 |
| Sep 29 2022 |
3216 |
380.22 |
| Sep 29 2022 |
6528 |
375.86 |
| Sep 22 2022 |
3197 |
380.22 |
| Sep 22 2022 |
6513 |
375.86 |
| Sep 15 2022 |
3192 |
380.22 |
| Sep 15 2022 |
6507 |
375.86 |
| Sep 08 2022 |
3200 |
380.22 |
| Sep 08 2022 |
6480 |
375.86 |
| Sep 01 2022 |
3167 |
380.22 |
| Sep 01 2022 |
6394 |
375.86 |
| Aug 25 2022 |
3142 |
380.22 |
| Aug 25 2022 |
6342 |
375.86 |
| Aug 18 2022 |
3096 |
380.22 |
| Aug 18 2022 |
6303 |
375.86 |
| Aug 11 2022 |
3080 |
380.22 |
| Aug 11 2022 |
6271 |
375.86 |
| Aug 04 2022 |
3059 |
380.22 |
| Aug 04 2022 |
6260 |
375.86 |
| Jul 28 2022 |
3017 |
380.22 |
| Jul 28 2022 |
6183 |
375.86 |
| Jul 21 2022 |
2991 |
380.22 |
| Jul 21 2022 |
6099 |
375.86 |
| Jul 14 2022 |
2980 |
380.22 |
| Jul 14 2022 |
6077 |
375.86 |
| Jul 07 2022 |
2936 |
380.22 |
| Jul 07 2022 |
6017 |
375.86 |
| Jun 30 2022 |
2908 |
380.22 |
| Jun 30 2022 |
5996 |
375.86 |
| Jun 23 2022 |
2901 |
380.22 |
| Jun 23 2022 |
5978 |
375.86 |
| Jun 16 2022 |
2854 |
380.22 |
| Jun 16 2022 |
5830 |
375.86 |
| Jun 09 2022 |
2820 |
380.22 |
| Jun 09 2022 |
5751 |
375.86 |
| Jun 02 2022 |
2761 |
380.22 |
| Jun 02 2022 |
5599 |
375.86 |
| May 26 2022 |
2723 |
380.22 |
| May 26 2022 |
5480 |
375.86 |
| May 19 2022 |
2666 |
382.13 |
| May 19 2022 |
5339 |
375.86 |
| May 12 2022 |
2650 |
382.13 |
| May 12 2022 |
5294 |
375.86 |
| May 05 2022 |
2569 |
382.13 |
| May 05 2022 |
5154 |
375.86 |
| Apr 28 2022 |
2475 |
382.13 |
| Apr 28 2022 |
5022 |
375.86 |
| Apr 21 2022 |
2784 |
405.03 |
| Apr 21 2022 |
5797 |
397.76 |
| Apr 14 2022 |
2646 |
405.03 |
| Apr 14 2022 |
5691 |
397.76 |
| Apr 07 2022 |
2543 |
405.03 |
| Apr 07 2022 |
5607 |
397.76 |
| Mar 31 2022 |
2525 |
405.03 |
| Mar 31 2022 |
5584 |
397.76 |
| Mar 24 2022 |
2362 |
405.03 |
| Mar 24 2022 |
5423 |
397.76 |
| Mar 17 2022 |
2359 |
405.03 |
| Mar 17 2022 |
5381 |
397.76 |
| Mar 10 2022 |
2218 |
405.03 |
| Mar 10 2022 |
5294 |
397.76 |
| Mar 03 2022 |
2259 |
405.03 |
| Mar 03 2022 |
5330 |
397.76 |
| Feb 24 2022 |
2179 |
405.03 |
| Feb 24 2022 |
5217 |
397.76 |
| Feb 17 2022 |
1977 |
401.69 |
| Feb 17 2022 |
4766 |
395.09 |
| Feb 10 2022 |
2021 |
401.69 |
| Feb 10 2022 |
4864 |
395.09 |
| Feb 03 2022 |
2046 |
401.69 |
| Feb 03 2022 |
4905 |
395.09 |
| Jan 27 2022 |
2071 |
401.69 |
| Jan 27 2022 |
4927 |
395.09 |
| Jan 20 2022 |
2099 |
401.69 |
| Jan 20 2022 |
4953 |
395.09 |
| Jan 13 2022 |
2099 |
401.69 |
| Jan 13 2022 |
4965 |
395.09 |
| Jan 06 2022 |
2099 |
401.69 |
| Jan 06 2022 |
4965 |
395.09 |
| Dec 30 2021 |
2099 |
401.69 |
| Dec 30 2021 |
4966 |
395.09 |
| Dec 23 2021 |
2099 |
401.69 |
| Dec 23 2021 |
4966 |
395.09 |
| Dec 16 2021 |
2099 |
401.69 |
| Dec 16 2021 |
4966 |
395.09 |
| Dec 09 2021 |
2099 |
401.69 |
| Dec 09 2021 |
4966 |
395.09 |
| Dec 02 2021 |
2099 |
401.69 |
| Dec 02 2021 |
4966 |
395.09 |
| Nov 25 2021 |
2099 |
401.69 |
| Nov 25 2021 |
4966 |
395.09 |
| Nov 18 2021 |
2099 |
401.69 |
| Nov 18 2021 |
4966 |
395.09 |
| Nov 11 2021 |
2099 |
401.69 |
| Nov 11 2021 |
4966 |
395.09 |
| Nov 04 2021 |
2124 |
401.69 |
| Nov 04 2021 |
4981 |
395.09 |
| Oct 28 2021 |
2124 |
401.69 |
| Oct 28 2021 |
4981 |
395.09 |
| Oct 21 2021 |
2124 |
401.69 |
| Oct 21 2021 |
4981 |
395.09 |
| Oct 14 2021 |
2132 |
401.69 |
| Oct 14 2021 |
4987 |
395.09 |
| Oct 07 2021 |
2133 |
401.69 |
| Oct 07 2021 |
4989 |
395.09 |
| Sep 30 2021 |
2097 |
401.69 |
| Sep 30 2021 |
4938 |
395.09 |
| Sep 23 2021 |
2170 |
406.7 |
| Sep 23 2021 |
4928 |
397.2 |
| Sep 16 2021 |
3015 |
416.71 |
| Sep 16 2021 |
4987 |
400.71 |
| Sep 09 2021 |
3038 |
416.71 |
| Sep 09 2021 |
4988 |
400.71 |
| Sep 02 2021 |
3120 |
416.71 |
| Sep 02 2021 |
4852 |
400.71 |
| Aug 26 2021 |
3126 |
416.71 |
| Aug 26 2021 |
4896 |
400.71 |
| Aug 19 2021 |
3147 |
416.71 |
| Aug 19 2021 |
4797 |
400.71 |
| Aug 12 2021 |
3126 |
416.71 |
| Aug 12 2021 |
4782 |
400.71 |
| Aug 05 2021 |
3157 |
416.71 |
| Aug 05 2021 |
4721 |
400.71 |
| Jul 29 2021 |
3204 |
416.71 |
| Jul 29 2021 |
4698 |
400.71 |
| Jul 22 2021 |
3127 |
416.71 |
| Jul 22 2021 |
4569 |
400.71 |
| Jul 15 2021 |
3258 |
416.71 |
| Jul 15 2021 |
4572 |
400.71 |
| Jul 08 2021 |
3216 |
416.71 |
| Jul 08 2021 |
4575 |
400.71 |
| Jul 01 2021 |
3224 |
416.71 |
| Jul 01 2021 |
4591 |
400.71 |
| Jun 24 2021 |
3243 |
416.71 |
| Jun 24 2021 |
4605 |
400.71 |
| Jun 17 2021 |
3167 |
416.71 |
| Jun 17 2021 |
4468 |
400.71 |
| Jun 10 2021 |
1671 |
381.23 |
| Jun 10 2021 |
1383 |
374.97 |
| Jun 03 2021 |
1246 |
374.97 |
| May 27 2021 |
1607 |
381.23 |
| May 27 2021 |
1249 |
374.97 |
| May 07 2021 |
4823 |
381.23 |
