| Apr 20 2024 |
220 |
387.32 |
| Apr 20 2024 |
47 |
365.36 |
| Apr 20 2024 |
530 |
398.31 |
| Apr 17 2024 |
210 |
387.32 |
| Apr 17 2024 |
48 |
365.36 |
| Apr 17 2024 |
522 |
398.31 |
| Apr 10 2024 |
207 |
387.32 |
| Apr 10 2024 |
51 |
365.36 |
| Apr 10 2024 |
519 |
398.31 |
| Apr 03 2024 |
218 |
387.32 |
| Apr 03 2024 |
48 |
365.36 |
| Apr 03 2024 |
525 |
398.31 |
| Mar 27 2024 |
216 |
387.32 |
| Mar 27 2024 |
49 |
365.36 |
| Mar 27 2024 |
528 |
398.31 |
| Mar 21 2024 |
217 |
387.32 |
| Mar 21 2024 |
49 |
365.36 |
| Mar 21 2024 |
528 |
398.31 |
| Mar 14 2024 |
205 |
387.32 |
| Mar 14 2024 |
49 |
365.36 |
| Mar 14 2024 |
522 |
398.31 |
| Mar 07 2024 |
207 |
387.32 |
| Mar 07 2024 |
48 |
365.36 |
| Mar 07 2024 |
521 |
398.31 |
| Feb 29 2024 |
210 |
387.32 |
| Feb 29 2024 |
48 |
365.36 |
| Feb 29 2024 |
521 |
398.31 |
| Feb 22 2024 |
209 |
387.32 |
| Feb 22 2024 |
50 |
365.36 |
| Feb 22 2024 |
515 |
398.31 |
| Feb 15 2024 |
207 |
387.32 |
| Feb 15 2024 |
51 |
365.36 |
| Feb 15 2024 |
511 |
398.31 |
| Feb 08 2024 |
177 |
387.32 |
| Feb 08 2024 |
52 |
365.36 |
| Feb 08 2024 |
476 |
398.31 |
| Feb 01 2024 |
178 |
387.32 |
| Feb 01 2024 |
53 |
365.36 |
| Feb 01 2024 |
468 |
398.31 |
| Jan 25 2024 |
178 |
387.32 |
| Jan 25 2024 |
52 |
365.36 |
| Jan 25 2024 |
470 |
398.31 |
| Jan 18 2024 |
178 |
387.32 |
| Jan 18 2024 |
52 |
365.36 |
| Jan 18 2024 |
471 |
398.31 |
| Jan 11 2024 |
178 |
387.32 |
| Jan 11 2024 |
52 |
365.36 |
| Jan 11 2024 |
469 |
398.31 |
| Jan 04 2024 |
178 |
387.32 |
| Jan 04 2024 |
52 |
365.36 |
| Jan 04 2024 |
469 |
398.31 |
| Dec 28 2023 |
178 |
387.32 |
| Dec 28 2023 |
52 |
365.36 |
| Dec 28 2023 |
469 |
398.31 |
| Dec 21 2023 |
178 |
387.32 |
| Dec 21 2023 |
52 |
365.36 |
| Dec 21 2023 |
469 |
398.31 |
| Dec 14 2023 |
178 |
387.32 |
| Dec 14 2023 |
52 |
365.36 |
| Dec 14 2023 |
469 |
398.31 |
| Dec 07 2023 |
178 |
387.32 |
| Dec 07 2023 |
52 |
365.36 |
| Dec 07 2023 |
469 |
398.31 |
| Nov 30 2023 |
178 |
387.32 |
| Nov 30 2023 |
52 |
365.36 |
| Nov 30 2023 |
469 |
398.31 |
| Nov 23 2023 |
178 |
387.32 |
| Nov 23 2023 |
52 |
365.36 |
| Nov 23 2023 |
466 |
398.31 |
| Nov 16 2023 |
178 |
387.32 |
| Nov 16 2023 |
52 |
365.36 |
| Nov 16 2023 |
466 |
398.31 |
| Nov 09 2023 |
178 |
387.32 |
| Nov 09 2023 |
52 |
365.36 |
| Nov 09 2023 |
465 |
398.31 |
| Nov 02 2023 |
178 |
387.32 |
| Nov 02 2023 |
52 |
365.36 |
| Nov 02 2023 |
465 |
398.31 |
| Oct 26 2023 |
175 |
387.32 |
| Oct 26 2023 |
52 |
365.36 |
| Oct 26 2023 |
465 |
398.31 |
| Oct 19 2023 |
175 |
387.32 |
| Oct 19 2023 |
52 |
365.36 |
| Oct 19 2023 |
451 |
398.31 |
| Oct 12 2023 |
175 |
387.32 |
| Oct 12 2023 |
52 |
365.36 |
| Oct 12 2023 |
451 |
398.31 |
| Oct 05 2023 |
175 |
387.32 |
| Oct 05 2023 |
52 |
365.36 |
| Oct 05 2023 |
451 |
398.31 |
| Sep 28 2023 |
175 |
387.32 |
| Sep 28 2023 |
52 |
365.36 |
| Sep 28 2023 |
451 |
398.31 |
| Sep 21 2023 |
175 |
387.32 |
| Sep 21 2023 |
50 |
365.36 |
| Sep 21 2023 |
452 |
398.31 |
| Sep 14 2023 |
175 |
387.32 |
| Sep 14 2023 |
50 |
365.36 |
| Sep 14 2023 |
447 |
398.31 |
| Sep 07 2023 |
175 |
387.32 |
| Sep 07 2023 |
53 |
365.36 |
| Sep 07 2023 |
450 |
398.31 |
| Aug 31 2023 |
183 |
389.62 |
| Aug 31 2023 |
365 |
403.33 |
| Aug 31 2023 |
460 |
399.66 |
| Aug 24 2023 |
184 |
389.62 |
| Aug 24 2023 |
172 |
421.55 |
| Aug 24 2023 |
503 |
406.28 |
| Aug 17 2023 |
183 |
389.62 |
| Aug 17 2023 |
183 |
421.55 |
| Aug 17 2023 |
505 |
406.28 |
| Aug 10 2023 |
183 |
389.62 |
| Aug 10 2023 |
199 |
421.55 |
| Aug 10 2023 |
501 |
406.28 |
| Aug 03 2023 |
184 |
389.62 |
| Aug 03 2023 |
197 |
421.55 |
| Aug 03 2023 |
498 |
406.28 |
| Jul 27 2023 |
184 |
389.62 |
| Jul 27 2023 |
200 |
421.55 |
| Jul 27 2023 |
493 |
406.28 |
| Jul 20 2023 |
185 |
389.62 |
| Jul 20 2023 |
709 |
461.03 |
| Jul 20 2023 |
483 |
406.28 |
| Jul 13 2023 |
185 |
389.62 |
| Jul 13 2023 |
725 |
461.03 |
| Jul 13 2023 |
494 |
406.28 |
| Jul 06 2023 |
186 |
389.62 |
| Jul 06 2023 |
741 |
461.03 |
| Jul 06 2023 |
500 |
406.28 |
| Jun 29 2023 |
188 |
389.62 |
| Jun 29 2023 |
743 |
461.03 |
| Jun 29 2023 |
504 |
406.28 |
| Jun 22 2023 |
188 |
389.62 |
| Jun 22 2023 |
749 |
461.03 |
| Jun 22 2023 |
389 |
389.62 |
| Jun 15 2023 |
190 |
389.62 |
| Jun 15 2023 |
756 |
461.03 |
| Jun 15 2023 |
400 |
389.62 |
| Jun 08 2023 |
192 |
389.62 |
| Jun 08 2023 |
761 |
461.03 |
| Jun 08 2023 |
407 |
389.62 |
| Jun 01 2023 |
193 |
389.62 |
| Jun 01 2023 |
752 |
461.03 |
| Jun 01 2023 |
407 |
389.62 |
| May 25 2023 |
192 |
389.62 |
| May 25 2023 |
749 |
461.03 |
| May 25 2023 |
406 |
389.62 |
| May 18 2023 |
244 |
402.17 |
| May 18 2023 |
879 |
482.03 |
| May 18 2023 |
366 |
383.55 |
| May 11 2023 |
234 |
402.17 |
| May 11 2023 |
963 |
498.17 |
| May 11 2023 |
348 |
383.55 |
| May 04 2023 |
283 |
416.77 |
| May 04 2023 |
878 |
488.85 |
| May 04 2023 |
451 |
397.93 |
| Apr 27 2023 |
280 |
416.77 |
| Apr 27 2023 |
873 |
488.85 |
| Apr 27 2023 |
450 |
397.93 |
| Apr 20 2023 |
275 |
416.77 |
| Apr 20 2023 |
863 |
488.85 |
| Apr 20 2023 |
345 |
383.04 |
| Apr 13 2023 |
258 |
416.77 |
| Apr 13 2023 |
855 |
488.85 |
| Apr 13 2023 |
340 |
383.04 |
| Apr 06 2023 |
261 |
419.05 |
| Apr 06 2023 |
854 |
488.85 |
| Apr 06 2023 |
341 |
383.04 |
| Mar 30 2023 |
257 |
419.05 |
| Mar 30 2023 |
850 |
488.85 |
| Mar 30 2023 |
339 |
383.04 |
| Mar 23 2023 |
260 |
419.05 |
| Mar 23 2023 |
833 |
488.85 |
| Mar 23 2023 |
339 |
383.04 |
| Mar 16 2023 |
257 |
419.05 |
| Mar 16 2023 |
831 |
488.85 |
| Mar 16 2023 |
336 |
383.04 |
| Mar 09 2023 |
239 |
419.05 |
| Mar 09 2023 |
828 |
488.85 |
| Mar 09 2023 |
336 |
383.04 |
| Mar 02 2023 |
237 |
419.05 |
| Mar 02 2023 |
825 |
488.85 |
| Mar 02 2023 |
333 |
383.04 |
| Feb 23 2023 |
238 |
419.05 |
| Feb 23 2023 |
826 |
488.85 |
| Feb 23 2023 |
333 |
383.04 |
| Feb 16 2023 |
231 |
419.05 |
| Feb 16 2023 |
819 |
488.85 |
| Feb 16 2023 |
326 |
383.04 |
| Feb 09 2023 |
231 |
419.05 |
| Feb 09 2023 |
817 |
488.85 |
| Feb 09 2023 |
326 |
383.04 |
| Feb 02 2023 |
231 |
419.05 |
| Feb 02 2023 |
815 |
488.85 |
| Feb 02 2023 |
325 |
383.04 |
| Jan 26 2023 |
232 |
419.05 |
| Jan 26 2023 |
814 |
488.85 |
| Jan 26 2023 |
326 |
383.04 |
| Jan 19 2023 |
232 |
419.05 |
| Jan 19 2023 |
814 |
488.85 |
| Jan 19 2023 |
327 |
383.04 |
| Jan 12 2023 |
232 |
419.05 |
| Jan 12 2023 |
814 |
488.85 |
| Jan 12 2023 |
327 |
383.04 |
| Jan 05 2023 |
232 |
419.05 |
| Jan 05 2023 |
814 |
488.85 |
| Jan 05 2023 |
327 |
383.04 |
| Dec 29 2022 |
232 |
419.05 |
| Dec 29 2022 |
814 |
488.85 |
| Dec 29 2022 |
327 |
383.04 |
| Dec 22 2022 |
232 |
419.05 |
| Dec 22 2022 |
814 |
488.85 |
| Dec 22 2022 |
327 |
383.04 |
| Dec 15 2022 |
231 |
419.05 |
| Dec 15 2022 |
809 |
488.85 |
| Dec 15 2022 |
326 |
383.04 |
| Dec 08 2022 |
231 |
419.05 |
| Dec 08 2022 |
809 |
488.85 |
| Dec 08 2022 |
324 |
383.04 |
| Dec 01 2022 |
231 |
419.05 |
| Dec 01 2022 |
809 |
488.85 |
| Dec 01 2022 |
324 |
383.04 |
| Nov 24 2022 |
231 |
419.05 |
| Nov 24 2022 |
809 |
488.85 |
| Nov 24 2022 |
324 |
383.04 |
| Nov 17 2022 |
230 |
419.05 |
| Nov 17 2022 |
805 |
488.85 |
| Nov 17 2022 |
324 |
383.04 |
| Nov 10 2022 |
230 |
419.05 |
| Nov 10 2022 |
805 |
488.85 |
| Nov 10 2022 |
324 |
383.04 |
| Nov 03 2022 |
230 |
419.05 |
| Nov 03 2022 |
804 |
488.85 |
| Nov 03 2022 |
324 |
383.04 |
| Oct 27 2022 |
230 |
419.05 |
| Oct 27 2022 |
803 |
488.85 |
| Oct 27 2022 |
324 |
383.04 |
| Oct 20 2022 |
231 |
419.05 |
| Oct 20 2022 |
803 |
488.85 |
| Oct 20 2022 |
324 |
383.04 |
| Oct 13 2022 |
231 |
419.05 |
| Oct 13 2022 |
803 |
488.85 |
| Oct 13 2022 |
324 |
383.04 |
| Oct 06 2022 |
231 |
419.05 |
| Oct 06 2022 |
803 |
488.85 |
| Oct 06 2022 |
324 |
383.04 |
| Sep 29 2022 |
230 |
419.05 |
| Sep 29 2022 |
803 |
488.85 |
| Sep 29 2022 |
323 |
383.04 |
| Sep 22 2022 |
230 |
419.05 |
| Sep 22 2022 |
801 |
488.85 |
| Sep 22 2022 |
323 |
383.04 |
| Sep 15 2022 |
230 |
419.05 |
| Sep 15 2022 |
800 |
488.85 |
| Sep 15 2022 |
321 |
383.04 |
| Sep 08 2022 |
230 |
419.05 |
| Sep 08 2022 |
795 |
488.85 |
| Sep 08 2022 |
320 |
383.04 |
| Sep 01 2022 |
231 |
419.05 |
| Sep 01 2022 |
783 |
488.85 |
| Sep 01 2022 |
315 |
383.04 |
| Aug 25 2022 |
233 |
419.05 |
| Aug 25 2022 |
781 |
488.85 |
| Aug 25 2022 |
314 |
383.04 |
| Aug 18 2022 |
230 |
419.05 |
| Aug 18 2022 |
781 |
488.85 |
| Aug 18 2022 |
315 |
383.04 |
| Aug 11 2022 |
229 |
419.05 |
| Aug 11 2022 |
781 |
488.85 |
| Aug 11 2022 |
312 |
383.04 |
| Aug 04 2022 |
226 |
419.05 |
| Aug 04 2022 |
777 |
488.85 |
| Aug 04 2022 |
313 |
383.04 |
| Jul 28 2022 |
224 |
419.05 |
| Jul 28 2022 |
760 |
488.85 |
| Jul 28 2022 |
314 |
383.04 |
| Jul 21 2022 |
224 |
419.05 |
| Jul 21 2022 |
737 |
488.85 |
| Jul 21 2022 |
309 |
383.04 |
| Jul 14 2022 |
224 |
419.05 |
| Jul 14 2022 |
733 |
488.85 |
| Jul 14 2022 |
308 |
383.04 |
| Jul 07 2022 |
218 |
419.05 |
| Jul 07 2022 |
719 |
488.85 |
| Jul 07 2022 |
305 |
383.04 |
| Jun 30 2022 |
218 |
419.05 |
| Jun 30 2022 |
713 |
488.85 |
| Jun 30 2022 |
305 |
383.04 |
| Jun 23 2022 |
217 |
419.05 |
| Jun 23 2022 |
706 |
488.85 |
| Jun 23 2022 |
303 |
383.04 |
| Jun 16 2022 |
216 |
419.05 |
| Jun 16 2022 |
659 |
488.85 |
| Jun 16 2022 |
299 |
383.04 |
| Jun 09 2022 |
214 |
419.05 |
| Jun 09 2022 |
652 |
488.85 |
| Jun 09 2022 |
294 |
383.04 |
| Jun 02 2022 |
213 |
419.05 |
| Jun 02 2022 |
625 |
488.85 |
| Jun 02 2022 |
287 |
383.04 |
| May 26 2022 |
210 |
419.05 |
| May 26 2022 |
619 |
488.85 |
| May 26 2022 |
288 |
383.04 |
| May 19 2022 |
249 |
434 |
| May 19 2022 |
604 |
488.85 |
| May 19 2022 |
359 |
397.99 |
| May 12 2022 |
249 |
434 |
| May 12 2022 |
597 |
488.85 |
| May 12 2022 |
355 |
397.99 |
| May 05 2022 |
250 |
439 |
| May 05 2022 |
685 |
528.64 |
| May 05 2022 |
567 |
435.86 |
| Apr 28 2022 |
316 |
488.45 |
| Apr 28 2022 |
659 |
528.64 |
| Apr 28 2022 |
718 |
477.17 |
| Apr 21 2022 |
287 |
488.45 |
| Apr 21 2022 |
636 |
528.64 |
| Apr 21 2022 |
697 |
477.17 |
| Apr 14 2022 |
257 |
488.45 |
| Apr 14 2022 |
626 |
528.64 |
| Apr 14 2022 |
676 |
477.17 |
| Apr 07 2022 |
249 |
488.45 |
| Apr 07 2022 |
621 |
528.64 |
| Apr 07 2022 |
672 |
477.17 |
| Mar 31 2022 |
247 |
488.45 |
| Mar 31 2022 |
616 |
528.64 |
| Mar 31 2022 |
666 |
477.17 |
| Mar 24 2022 |
213 |
488.45 |
| Mar 24 2022 |
590 |
528.64 |
| Mar 24 2022 |
641 |
477.17 |
| Mar 17 2022 |
211 |
488.45 |
| Mar 17 2022 |
584 |
528.64 |
| Mar 17 2022 |
637 |
477.17 |
| Mar 10 2022 |
187 |
488.45 |
| Mar 10 2022 |
580 |
528.64 |
| Mar 10 2022 |
617 |
477.17 |
| Mar 03 2022 |
193 |
488.45 |
| Mar 03 2022 |
589 |
528.64 |
| Mar 03 2022 |
632 |
477.17 |
| Feb 24 2022 |
197 |
488.45 |
| Feb 24 2022 |
583 |
528.64 |
| Feb 24 2022 |
612 |
477.17 |
| Feb 17 2022 |
246 |
518.82 |
| Feb 17 2022 |
565 |
528.64 |
| Feb 17 2022 |
684 |
498.21 |
| Feb 10 2022 |
258 |
518.82 |
| Feb 10 2022 |
569 |
528.64 |
| Feb 10 2022 |
710 |
498.21 |
| Feb 03 2022 |
261 |
518.82 |
| Feb 03 2022 |
580 |
528.64 |
| Feb 03 2022 |
713 |
498.21 |
| Jan 27 2022 |
268 |
518.82 |
| Jan 27 2022 |
583 |
528.64 |
| Jan 27 2022 |
714 |
498.21 |
| Jan 20 2022 |
271 |
518.82 |
| Jan 20 2022 |
585 |
528.64 |
| Jan 20 2022 |
714 |
498.21 |
| Jan 13 2022 |
271 |
518.82 |
| Jan 13 2022 |
591 |
528.64 |
| Jan 13 2022 |
715 |
498.21 |
| Jan 06 2022 |
271 |
518.82 |
| Jan 06 2022 |
591 |
528.64 |
| Jan 06 2022 |
715 |
498.21 |
| Dec 30 2021 |
272 |
518.82 |
| Dec 30 2021 |
591 |
528.64 |
| Dec 30 2021 |
719 |
498.21 |
| Dec 23 2021 |
272 |
518.82 |
| Dec 23 2021 |
591 |
528.64 |
| Dec 23 2021 |
719 |
498.21 |
| Dec 16 2021 |
272 |
518.82 |
| Dec 16 2021 |
591 |
528.64 |
| Dec 16 2021 |
719 |
498.21 |
| Dec 09 2021 |
272 |
518.82 |
| Dec 09 2021 |
591 |
528.64 |
| Dec 09 2021 |
719 |
498.21 |
| Dec 02 2021 |
272 |
518.82 |
| Dec 02 2021 |
591 |
528.64 |
| Dec 02 2021 |
719 |
498.21 |
| Nov 25 2021 |
272 |
518.82 |
| Nov 25 2021 |
591 |
528.64 |
| Nov 25 2021 |
719 |
498.21 |
| Nov 18 2021 |
272 |
518.82 |
| Nov 18 2021 |
591 |
528.64 |
| Nov 18 2021 |
719 |
498.21 |
| Nov 11 2021 |
272 |
518.82 |
| Nov 11 2021 |
591 |
528.64 |
| Nov 11 2021 |
719 |
498.21 |
| Nov 04 2021 |
272 |
518.82 |
| Nov 04 2021 |
591 |
528.64 |
| Nov 04 2021 |
722 |
498.21 |
| Oct 28 2021 |
272 |
518.82 |
| Oct 28 2021 |
591 |
528.64 |
| Oct 28 2021 |
722 |
498.21 |
| Oct 21 2021 |
272 |
518.82 |
| Oct 21 2021 |
591 |
528.64 |
| Oct 21 2021 |
722 |
498.21 |
| Oct 14 2021 |
276 |
518.82 |
| Oct 14 2021 |
591 |
528.64 |
| Oct 14 2021 |
723 |
498.21 |
| Oct 07 2021 |
276 |
518.82 |
| Oct 07 2021 |
591 |
528.64 |
| Oct 07 2021 |
723 |
498.21 |
| Sep 30 2021 |
276 |
518.82 |
| Sep 30 2021 |
586 |
528.64 |
| Sep 30 2021 |
719 |
498.21 |
| Sep 23 2021 |
276 |
518.82 |
| Sep 23 2021 |
565 |
528.64 |
| Sep 23 2021 |
708 |
498.21 |
| Sep 16 2021 |
273 |
518.82 |
| Sep 16 2021 |
564 |
528.64 |
| Sep 16 2021 |
699 |
498.21 |
| Sep 09 2021 |
278 |
518.82 |
| Sep 09 2021 |
567 |
528.64 |
| Sep 09 2021 |
702 |
498.21 |
| Sep 02 2021 |
288 |
526.76 |
| Sep 02 2021 |
583 |
540.97 |
| Sep 02 2021 |
803 |
527.28 |
| Aug 26 2021 |
288 |
526.76 |
| Aug 26 2021 |
606 |
540.97 |
| Aug 26 2021 |
857 |
527.28 |
| Aug 19 2021 |
361 |
526.76 |
| Aug 19 2021 |
580 |
540.97 |
| Aug 19 2021 |
882 |
527.28 |
| Aug 12 2021 |
365 |
526.76 |
| Aug 12 2021 |
574 |
540.97 |
| Aug 12 2021 |
866 |
527.28 |
| Aug 05 2021 |
369 |
526.76 |
| Aug 05 2021 |
572 |
540.97 |
| Aug 05 2021 |
867 |
527.28 |
| Jul 29 2021 |
373 |
526.76 |
| Jul 29 2021 |
586 |
540.97 |
| Jul 29 2021 |
881 |
527.28 |
| Jul 22 2021 |
3780 |
526.76 |
| Jul 22 2021 |
5347 |
541.3 |
| Jul 22 2021 |
9067 |
528.28 |
| Jul 15 2021 |
3856 |
526.76 |
| Jul 15 2021 |
5458 |
541.3 |
| Jul 15 2021 |
9180 |
528.28 |
| Jul 08 2021 |
8508 |
527.64 |
| Jul 08 2021 |
5662 |
541.3 |
| Jul 08 2021 |
9501 |
535.84 |
| Jul 01 2021 |
8603 |
527.64 |
| Jul 01 2021 |
5800 |
541.3 |
| Jul 01 2021 |
9704 |
535.84 |
| Jun 24 2021 |
8666 |
527.64 |
| Jun 24 2021 |
5996 |
541.3 |
| Jun 24 2021 |
9912 |
535.84 |
| Jun 17 2021 |
8620 |
527.64 |
| Jun 17 2021 |
5991 |
541.3 |
| Jun 17 2021 |
9943 |
535.84 |
| Jun 10 2021 |
8707 |
532.43 |
| Jun 10 2021 |
9694 |
532.43 |
