| Apr 24 2024 |
7603 |
456.75 |
| Apr 17 2024 |
7489 |
453.38 |
| Apr 10 2024 |
7514 |
453.38 |
| Apr 03 2024 |
7529 |
453.38 |
| Mar 27 2024 |
7440 |
453.38 |
| Mar 21 2024 |
7472 |
453.38 |
| Mar 14 2024 |
7420 |
453.38 |
| Mar 07 2024 |
7426 |
453.38 |
| Feb 29 2024 |
7423 |
453.38 |
| Feb 22 2024 |
7427 |
453.38 |
| Feb 15 2024 |
7450 |
453.38 |
| Feb 08 2024 |
7494 |
453.38 |
| Feb 01 2024 |
7533 |
453.38 |
| Jan 25 2024 |
7561 |
453.38 |
| Jan 18 2024 |
7529 |
453.38 |
| Jan 11 2024 |
7494 |
453.38 |
| Jan 04 2024 |
7494 |
453.38 |
| Dec 28 2023 |
7494 |
453.38 |
| Dec 21 2023 |
7494 |
453.38 |
| Dec 14 2023 |
7494 |
453.38 |
| Dec 07 2023 |
7471 |
453.38 |
| Nov 30 2023 |
7176 |
453.38 |
| Nov 23 2023 |
7186 |
453.38 |
| Nov 16 2023 |
7152 |
453.38 |
| Nov 09 2023 |
7045 |
453.38 |
| Nov 02 2023 |
6981 |
453.38 |
| Oct 26 2023 |
6980 |
453.38 |
| Oct 19 2023 |
6960 |
453.38 |
| Oct 12 2023 |
6991 |
453.38 |
| Oct 05 2023 |
6993 |
453.38 |
| Sep 28 2023 |
7019 |
453.38 |
| Sep 21 2023 |
6950 |
453.38 |
| Sep 14 2023 |
6976 |
453.38 |
| Sep 07 2023 |
6928 |
453.38 |
| Aug 31 2023 |
6949 |
453.38 |
| Aug 24 2023 |
7070 |
453.38 |
| Aug 17 2023 |
7129 |
453.38 |
| Aug 10 2023 |
7135 |
453.38 |
| Aug 03 2023 |
7131 |
453.38 |
| Jul 27 2023 |
7123 |
453.38 |
| Jul 20 2023 |
7139 |
453.38 |
| Jul 13 2023 |
7196 |
453.38 |
| Jul 06 2023 |
7294 |
453.38 |
| Jun 29 2023 |
7327 |
453.38 |
| Jun 22 2023 |
7484 |
453.38 |
| Jun 15 2023 |
7283 |
453.38 |
| Jun 08 2023 |
2609 |
501.74 |
| Jun 01 2023 |
2631 |
512.55 |
| May 25 2023 |
2455 |
512.55 |
| May 18 2023 |
2447 |
512.55 |
| May 11 2023 |
2565 |
512.55 |
| May 04 2023 |
2495 |
503.62 |
| Apr 27 2023 |
2683 |
503.62 |
| Apr 20 2023 |
2527 |
503.62 |
| Apr 13 2023 |
2533 |
503.62 |
| Apr 06 2023 |
2573 |
503.62 |
| Mar 30 2023 |
2487 |
503.62 |
| Mar 23 2023 |
2618 |
503.62 |
| Mar 16 2023 |
2737 |
503.62 |
| Mar 09 2023 |
2823 |
503.62 |
| Mar 02 2023 |
2878 |
503.62 |
| Feb 23 2023 |
3016 |
503.62 |
| Feb 16 2023 |
3095 |
503.62 |
| Feb 09 2023 |
3095 |
503.62 |
| Feb 02 2023 |
3107 |
503.62 |
| Jan 26 2023 |
3131 |
503.62 |
| Jan 19 2023 |
3150 |
503.62 |
| Jan 12 2023 |
3169 |
503.62 |
| Jan 05 2023 |
3169 |
503.62 |
| Dec 29 2022 |
3169 |
503.62 |
| Dec 22 2022 |
3169 |
503.62 |
| Dec 15 2022 |
3177 |
503.62 |
| Dec 08 2022 |
3197 |
503.62 |
| Dec 01 2022 |
3222 |
503.62 |
| Nov 24 2022 |
3222 |
503.62 |
| Nov 17 2022 |
3254 |
503.62 |
| Nov 10 2022 |
3295 |
503.62 |
| Nov 03 2022 |
3263 |
503.62 |
| Oct 27 2022 |
3280 |
503.62 |
| Oct 20 2022 |
3304 |
503.62 |
| Oct 13 2022 |
3326 |
503.62 |
| Oct 06 2022 |
3288 |
503.62 |
| Sep 29 2022 |
3336 |
503.62 |
| Sep 22 2022 |
3347 |
503.62 |
| Sep 15 2022 |
3408 |
503.62 |
| Sep 08 2022 |
3352 |
503.62 |
| Sep 01 2022 |
3383 |
503.62 |
| Aug 25 2022 |
3402 |
503.62 |
| Aug 18 2022 |
3404 |
503.62 |
| Aug 11 2022 |
3406 |
503.62 |
| Aug 04 2022 |
3406 |
503.62 |
| Jul 28 2022 |
3420 |
503.62 |
| Jul 21 2022 |
3425 |
503.62 |
| Jul 14 2022 |
3428 |
503.62 |
| Jul 07 2022 |
3413 |
503.62 |
| Jun 30 2022 |
3413 |
503.62 |
| Jun 23 2022 |
3384 |
503.62 |
| Jun 16 2022 |
3402 |
503.62 |
| Jun 09 2022 |
2775 |
505.64 |
| Jun 02 2022 |
2696 |
519.55 |
| May 26 2022 |
2818 |
537.11 |
| May 19 2022 |
2817 |
537.11 |
| May 12 2022 |
2817 |
537.11 |
| May 05 2022 |
2763 |
537.11 |
| Apr 28 2022 |
2763 |
537.11 |
| Apr 21 2022 |
2709 |
537.11 |
| Apr 14 2022 |
2634 |
537.11 |
| Apr 07 2022 |
2634 |
537.11 |
| Mar 31 2022 |
2634 |
537.11 |
| Mar 24 2022 |
2483 |
537.11 |
| Mar 17 2022 |
2472 |
537.11 |
| Mar 10 2022 |
2519 |
537.11 |
| Mar 03 2022 |
2533 |
537.11 |
| Feb 24 2022 |
2554 |
537.11 |
| Feb 17 2022 |
2517 |
537.11 |
| Feb 10 2022 |
2517 |
537.11 |
| Feb 03 2022 |
2567 |
537.11 |
| Jan 27 2022 |
2589 |
537.11 |
| Jan 20 2022 |
2601 |
537.11 |
| Jan 13 2022 |
2601 |
537.11 |
| Jan 06 2022 |
2629 |
537.11 |
| Dec 30 2021 |
2629 |
537.11 |
| Dec 23 2021 |
2629 |
537.11 |
| Dec 16 2021 |
2629 |
537.11 |
| Dec 09 2021 |
2643 |
537.11 |
| Dec 02 2021 |
2658 |
537.11 |
| Nov 25 2021 |
2658 |
537.11 |
| Nov 18 2021 |
2676 |
537.11 |
| Nov 11 2021 |
2704 |
537.11 |
| Nov 04 2021 |
2704 |
537.11 |
| Oct 28 2021 |
2722 |
537.11 |
| Oct 21 2021 |
2745 |
537.11 |
| Oct 14 2021 |
2780 |
537.11 |
| Oct 07 2021 |
2838 |
537.11 |
| Sep 30 2021 |
2893 |
537.11 |
| Sep 23 2021 |
2968 |
537.11 |
| Sep 16 2021 |
3615 |
537.11 |
| Sep 09 2021 |
3954 |
537.11 |
| Sep 02 2021 |
4133 |
537.11 |
| Aug 26 2021 |
4221 |
537.11 |
| Aug 19 2021 |
4529 |
537.11 |
| Aug 12 2021 |
4713 |
537.11 |
| Aug 05 2021 |
4727 |
537.11 |
| Jul 29 2021 |
4844 |
537.11 |
| Jul 22 2021 |
4927 |
537.11 |
| Jul 15 2021 |
5004 |
537.11 |
| Jul 08 2021 |
5059 |
537.11 |
| Jul 01 2021 |
5040 |
537.11 |
| Jun 24 2021 |
5066 |
537.11 |
