| Apr 20 2024 |
6835 |
532.39 |
| Apr 17 2024 |
6824 |
532.39 |
| Apr 10 2024 |
6646 |
532.39 |
| Apr 03 2024 |
6601 |
532.39 |
| Mar 27 2024 |
6580 |
532.39 |
| Mar 21 2024 |
6614 |
532.39 |
| Mar 14 2024 |
6590 |
532.39 |
| Mar 07 2024 |
6634 |
532.39 |
| Feb 29 2024 |
6644 |
532.39 |
| Feb 22 2024 |
6653 |
532.39 |
| Feb 15 2024 |
6695 |
532.39 |
| Feb 08 2024 |
6718 |
532.39 |
| Feb 01 2024 |
6727 |
532.39 |
| Jan 25 2024 |
6736 |
532.39 |
| Jan 18 2024 |
6871 |
532.39 |
| Jan 11 2024 |
6902 |
532.39 |
| Jan 04 2024 |
6902 |
532.39 |
| Dec 28 2023 |
6840 |
532.39 |
| Dec 21 2023 |
6840 |
532.39 |
| Dec 14 2023 |
6840 |
532.39 |
| Dec 07 2023 |
6801 |
532.39 |
| Nov 30 2023 |
5991 |
532.39 |
| Nov 23 2023 |
5914 |
532.39 |
| Nov 16 2023 |
4564 |
532.39 |
| Nov 09 2023 |
4332 |
532.39 |
| Nov 02 2023 |
4305 |
532.39 |
| Oct 26 2023 |
4129 |
532.39 |
| Oct 19 2023 |
4147 |
532.39 |
| Oct 12 2023 |
4161 |
532.39 |
| Oct 05 2023 |
4139 |
532.39 |
| Sep 28 2023 |
4057 |
532.39 |
| Sep 21 2023 |
4025 |
532.39 |
| Sep 14 2023 |
4067 |
532.39 |
| Sep 07 2023 |
4056 |
532.39 |
| Aug 31 2023 |
4059 |
532.39 |
| Aug 24 2023 |
4096 |
532.39 |
| Aug 17 2023 |
4133 |
532.39 |
| Aug 10 2023 |
4141 |
532.39 |
| Aug 03 2023 |
4146 |
532.39 |
| Jul 27 2023 |
4171 |
532.39 |
| Jul 20 2023 |
3972 |
532.39 |
| Jul 13 2023 |
4005 |
532.39 |
| Jul 06 2023 |
3534 |
532.39 |
| Jun 29 2023 |
3404 |
532.39 |
| Jun 22 2023 |
3455 |
532.39 |
| Jun 15 2023 |
2834 |
532.39 |
| Jun 08 2023 |
2740 |
523.59 |
| Jun 01 2023 |
2513 |
494.53 |
| May 25 2023 |
2652 |
551.69 |
| May 18 2023 |
2645 |
551.69 |
| May 11 2023 |
2768 |
551.69 |
| May 04 2023 |
2597 |
520.91 |
| Apr 27 2023 |
2773 |
520.91 |
| Apr 20 2023 |
2613 |
520.91 |
| Apr 13 2023 |
2629 |
520.91 |
| Apr 06 2023 |
2677 |
520.91 |
| Mar 30 2023 |
2590 |
520.91 |
| Mar 23 2023 |
2736 |
520.91 |
| Mar 16 2023 |
2873 |
520.91 |
| Mar 09 2023 |
2959 |
520.91 |
| Mar 02 2023 |
3016 |
520.91 |
| Feb 23 2023 |
3163 |
520.91 |
| Feb 16 2023 |
3237 |
520.91 |
| Feb 09 2023 |
3237 |
520.91 |
| Feb 02 2023 |
3249 |
520.91 |
| Jan 26 2023 |
3273 |
520.91 |
| Jan 19 2023 |
3296 |
520.91 |
| Jan 12 2023 |
3314 |
520.91 |
| Jan 05 2023 |
3314 |
520.91 |
| Dec 29 2022 |
3314 |
520.91 |
| Dec 22 2022 |
3314 |
520.91 |
| Dec 15 2022 |
3321 |
520.91 |
| Dec 08 2022 |
3343 |
520.91 |
| Dec 01 2022 |
3372 |
520.91 |
| Nov 24 2022 |
3372 |
520.91 |
| Nov 17 2022 |
3408 |
520.91 |
| Nov 10 2022 |
3449 |
520.91 |
| Nov 03 2022 |
3416 |
520.91 |
| Oct 27 2022 |
3435 |
520.91 |
| Oct 20 2022 |
3462 |
520.91 |
| Oct 13 2022 |
3482 |
520.91 |
| Oct 06 2022 |
3440 |
520.91 |
| Sep 29 2022 |
3505 |
520.91 |
| Sep 22 2022 |
3517 |
520.91 |
| Sep 15 2022 |
3576 |
520.91 |
| Sep 08 2022 |
3530 |
520.91 |
| Sep 01 2022 |
3562 |
520.91 |
| Aug 25 2022 |
3581 |
520.91 |
| Aug 18 2022 |
3583 |
520.91 |
| Aug 11 2022 |
3585 |
520.91 |
| Aug 04 2022 |
3585 |
520.91 |
| Jul 28 2022 |
3600 |
520.91 |
| Jul 21 2022 |
3606 |
520.91 |
| Jul 14 2022 |
3610 |
520.91 |
| Jul 07 2022 |
3835 |
549.73 |
| Jun 30 2022 |
3835 |
549.73 |
| Jun 23 2022 |
3804 |
549.73 |
| Jun 16 2022 |
3865 |
556.06 |
| Jun 09 2022 |
3190 |
568.94 |
| Jun 02 2022 |
2885 |
546.37 |
| May 26 2022 |
2951 |
559.33 |
| May 19 2022 |
2950 |
559.33 |
| May 12 2022 |
2950 |
559.33 |
| May 05 2022 |
2896 |
559.33 |
| Apr 28 2022 |
2896 |
559.33 |
| Apr 21 2022 |
2841 |
559.33 |
| Apr 14 2022 |
2769 |
559.33 |
| Apr 07 2022 |
2769 |
559.33 |
| Mar 31 2022 |
2769 |
559.33 |
| Mar 24 2022 |
2599 |
559.33 |
| Mar 17 2022 |
2589 |
559.33 |
| Mar 10 2022 |
2638 |
559.33 |
| Mar 03 2022 |
2652 |
559.33 |
| Feb 24 2022 |
2677 |
559.33 |
| Feb 17 2022 |
2639 |
559.33 |
| Feb 10 2022 |
2639 |
559.33 |
| Feb 03 2022 |
2691 |
559.33 |
| Jan 27 2022 |
2713 |
559.33 |
| Jan 20 2022 |
2726 |
559.33 |
| Jan 13 2022 |
2726 |
559.33 |
| Jan 06 2022 |
2754 |
559.33 |
| Dec 30 2021 |
2754 |
559.33 |
| Dec 23 2021 |
2754 |
559.33 |
| Dec 16 2021 |
2754 |
559.33 |
| Dec 09 2021 |
2768 |
559.33 |
| Dec 02 2021 |
2785 |
559.33 |
| Nov 25 2021 |
2785 |
559.33 |
| Nov 18 2021 |
2804 |
559.33 |
| Nov 11 2021 |
2834 |
559.33 |
| Nov 04 2021 |
2834 |
559.33 |
| Oct 28 2021 |
2851 |
559.33 |
| Oct 21 2021 |
2877 |
559.33 |
| Oct 14 2021 |
2912 |
559.33 |
| Oct 07 2021 |
2974 |
559.33 |
| Sep 30 2021 |
3032 |
559.33 |
| Sep 23 2021 |
3103 |
559.33 |
| Sep 16 2021 |
3812 |
559.33 |
| Sep 09 2021 |
4194 |
559.33 |
| Sep 02 2021 |
4410 |
559.33 |
| Aug 26 2021 |
4521 |
559.33 |
| Aug 19 2021 |
4901 |
559.33 |
| Aug 12 2021 |
5117 |
559.33 |
| Aug 05 2021 |
5131 |
559.33 |
| Jul 29 2021 |
5254 |
559.33 |
| Jul 22 2021 |
5339 |
559.33 |
| Jul 15 2021 |
5417 |
559.33 |
| Jul 08 2021 |
5472 |
559.33 |
| Jul 01 2021 |
5453 |
559.33 |
| Jun 24 2021 |
5480 |
559.33 |
