| Apr 19 2024 |
2045 |
351.17 |
| Apr 17 2024 |
2034 |
351.17 |
| Apr 10 2024 |
2028 |
351.17 |
| Apr 03 2024 |
2029 |
351.17 |
| Mar 27 2024 |
2009 |
351.17 |
| Mar 21 2024 |
2017 |
351.17 |
| Mar 14 2024 |
2012 |
351.17 |
| Mar 07 2024 |
2019 |
351.17 |
| Feb 29 2024 |
2022 |
351.17 |
| Feb 22 2024 |
2025 |
351.17 |
| Feb 15 2024 |
2046 |
351.17 |
| Feb 08 2024 |
2054 |
351.17 |
| Feb 01 2024 |
2064 |
351.17 |
| Jan 25 2024 |
2071 |
351.17 |
| Jan 18 2024 |
2073 |
351.17 |
| Jan 11 2024 |
2077 |
351.17 |
| Jan 04 2024 |
2077 |
351.17 |
| Dec 28 2023 |
2073 |
351.17 |
| Dec 21 2023 |
2073 |
351.17 |
| Dec 14 2023 |
2073 |
351.17 |
| Dec 07 2023 |
2060 |
351.17 |
| Nov 30 2023 |
1915 |
351.17 |
| Nov 23 2023 |
1880 |
351.17 |
| Nov 16 2023 |
1699 |
351.17 |
| Nov 09 2023 |
1602 |
351.17 |
| Nov 02 2023 |
1597 |
351.17 |
| Oct 26 2023 |
1572 |
351.17 |
| Oct 19 2023 |
1577 |
351.17 |
| Oct 12 2023 |
1590 |
351.17 |
| Oct 05 2023 |
1581 |
351.17 |
| Sep 28 2023 |
1557 |
351.17 |
| Sep 21 2023 |
1551 |
351.17 |
| Sep 14 2023 |
1582 |
351.17 |
| Sep 07 2023 |
1589 |
352.22 |
| Aug 31 2023 |
1588 |
352.22 |
| Aug 24 2023 |
1593 |
352.22 |
| Aug 17 2023 |
1609 |
352.22 |
| Aug 10 2023 |
1614 |
352.22 |
| Aug 03 2023 |
1618 |
352.22 |
| Jul 27 2023 |
1629 |
352.22 |
| Jul 20 2023 |
1575 |
352.22 |
| Jul 13 2023 |
1588 |
352.22 |
| Jul 06 2023 |
1526 |
352.22 |
| Jun 29 2023 |
1438 |
352.22 |
| Jun 22 2023 |
1454 |
352.22 |
| Jun 15 2023 |
3288 |
358.33 |
| Jun 08 2023 |
1556 |
371.11 |
| Jun 01 2023 |
1526 |
371.11 |
| May 25 2023 |
3230 |
358.33 |
| May 18 2023 |
3219 |
358.33 |
| May 11 2023 |
3343 |
358.33 |
| May 04 2023 |
1168 |
338.89 |
| Apr 27 2023 |
1248 |
338.89 |
| Apr 20 2023 |
1129 |
338.89 |
| Apr 13 2023 |
1125 |
338.89 |
| Apr 06 2023 |
1120 |
338.89 |
| Mar 30 2023 |
1077 |
338.89 |
| Mar 23 2023 |
1111 |
338.89 |
| Mar 16 2023 |
1108 |
338.89 |
| Mar 09 2023 |
1126 |
338.89 |
| Mar 02 2023 |
1136 |
338.89 |
| Feb 23 2023 |
1161 |
338.89 |
| Feb 16 2023 |
1177 |
338.89 |
| Feb 09 2023 |
1177 |
338.89 |
| Feb 02 2023 |
1179 |
338.89 |
| Jan 26 2023 |
1182 |
338.89 |
| Jan 19 2023 |
1191 |
338.89 |
| Jan 12 2023 |
1199 |
338.89 |
| Jan 05 2023 |
1199 |
338.89 |
| Dec 29 2022 |
1199 |
338.89 |
| Dec 22 2022 |
1199 |
338.89 |
| Dec 15 2022 |
1200 |
338.89 |
| Dec 08 2022 |
1207 |
338.89 |
| Dec 01 2022 |
1218 |
338.89 |
| Nov 24 2022 |
1218 |
338.89 |
| Nov 17 2022 |
1228 |
338.89 |
| Nov 10 2022 |
1232 |
338.89 |
| Nov 03 2022 |
1220 |
338.89 |
| Oct 27 2022 |
1224 |
338.89 |
| Oct 20 2022 |
1229 |
338.89 |
| Oct 13 2022 |
1239 |
338.89 |
| Oct 06 2022 |
1235 |
338.89 |
| Sep 29 2022 |
1219 |
338.89 |
| Sep 22 2022 |
1209 |
338.89 |
| Sep 15 2022 |
1219 |
338.89 |
| Sep 08 2022 |
1933 |
330 |
| Sep 01 2022 |
1931 |
330 |
| Aug 25 2022 |
1930 |
330 |
| Aug 18 2022 |
1937 |
330 |
| Aug 11 2022 |
1938 |
330 |
| Aug 04 2022 |
1938 |
330 |
| Jul 28 2022 |
1939 |
330 |
| Jul 21 2022 |
1955 |
330 |
| Jul 14 2022 |
1956 |
330 |
| Jul 07 2022 |
1954 |
330 |
| Jun 30 2022 |
1954 |
330 |
| Jun 23 2022 |
1925 |
330 |
| Jun 16 2022 |
1928 |
330 |
| Jun 09 2022 |
1108 |
300 |
| Jun 02 2022 |
1027 |
300 |
| May 26 2022 |
1025 |
300 |
| May 19 2022 |
1023 |
300 |
| May 12 2022 |
1023 |
300 |
| May 05 2022 |
948 |
300 |
| Apr 28 2022 |
948 |
300 |
| Apr 21 2022 |
941 |
300 |
| Apr 14 2022 |
940 |
300 |
| Apr 07 2022 |
940 |
300 |
| Mar 31 2022 |
940 |
300 |
| Mar 24 2022 |
930 |
300 |
| Mar 17 2022 |
930 |
300 |
| Mar 10 2022 |
938 |
300 |
| Mar 03 2022 |
938 |
300 |
| Feb 24 2022 |
959 |
300 |
| Feb 17 2022 |
941 |
300 |
| Feb 10 2022 |
941 |
300 |
| Feb 03 2022 |
954 |
300 |
| Jan 27 2022 |
953 |
300 |
| Jan 20 2022 |
951 |
300 |
| Jan 13 2022 |
951 |
300 |
| Jan 06 2022 |
948 |
300 |
| Dec 30 2021 |
948 |
300 |
| Dec 23 2021 |
948 |
300 |
| Dec 16 2021 |
948 |
300 |
| Dec 09 2021 |
947 |
300 |
| Dec 02 2021 |
948 |
300 |
| Nov 25 2021 |
948 |
300 |
| Nov 18 2021 |
948 |
300 |
| Nov 11 2021 |
951 |
300 |
| Nov 04 2021 |
957 |
300 |
| Oct 28 2021 |
1445 |
300 |
| Oct 21 2021 |
1444 |
300 |
| Oct 14 2021 |
1459 |
300 |
| Oct 07 2021 |
1493 |
300 |
| Sep 30 2021 |
1496 |
300 |
| Sep 23 2021 |
1516 |
300 |
| Sep 16 2021 |
1499 |
300 |
| Sep 09 2021 |
1507 |
300 |
| Sep 02 2021 |
1520 |
300 |
| Aug 26 2021 |
1504 |
300 |
| Aug 19 2021 |
1543 |
300 |
| Aug 12 2021 |
1543 |
300 |
| Aug 05 2021 |
1563 |
300 |
| Jul 29 2021 |
1569 |
300 |
| Jul 22 2021 |
1663 |
300 |
| Jul 15 2021 |
1676 |
300 |
| Jul 08 2021 |
1713 |
300 |
| Jul 01 2021 |
1667 |
300 |
| Jun 24 2021 |
1641 |
300 |
