| Apr 16 2024 |
4258 |
392.66 |
| Apr 16 2024 |
5106 |
373.12 |
| Apr 16 2024 |
7283 |
371.04 |
| Apr 10 2024 |
4228 |
392.66 |
| Apr 10 2024 |
5104 |
373.12 |
| Apr 10 2024 |
7258 |
371.04 |
| Apr 03 2024 |
4277 |
392.66 |
| Apr 03 2024 |
5085 |
373.12 |
| Apr 03 2024 |
7262 |
371.04 |
| Mar 27 2024 |
4319 |
392.66 |
| Mar 27 2024 |
5062 |
373.12 |
| Mar 27 2024 |
7248 |
371.04 |
| Mar 21 2024 |
4372 |
392.66 |
| Mar 21 2024 |
5084 |
373.12 |
| Mar 21 2024 |
7251 |
371.04 |
| Mar 14 2024 |
4243 |
392.66 |
| Mar 14 2024 |
5059 |
373.12 |
| Mar 14 2024 |
7202 |
371.04 |
| Mar 07 2024 |
4259 |
392.66 |
| Mar 07 2024 |
5085 |
373.12 |
| Mar 07 2024 |
7213 |
371.04 |
| Feb 29 2024 |
4356 |
392.66 |
| Feb 29 2024 |
5098 |
373.12 |
| Feb 29 2024 |
7264 |
371.04 |
| Feb 22 2024 |
4329 |
392.66 |
| Feb 22 2024 |
5073 |
373.12 |
| Feb 22 2024 |
7245 |
371.04 |
| Feb 15 2024 |
4335 |
392.66 |
| Feb 15 2024 |
5084 |
373.12 |
| Feb 15 2024 |
7226 |
371.04 |
| Feb 08 2024 |
4308 |
392.66 |
| Feb 08 2024 |
5087 |
373.12 |
| Feb 08 2024 |
7191 |
371.04 |
| Feb 01 2024 |
4154 |
392.66 |
| Feb 01 2024 |
5124 |
373.12 |
| Feb 01 2024 |
7092 |
371.04 |
| Jan 25 2024 |
4134 |
392.66 |
| Jan 25 2024 |
5126 |
373.12 |
| Jan 25 2024 |
7093 |
371.04 |
| Jan 18 2024 |
4134 |
392.66 |
| Jan 18 2024 |
5131 |
373.12 |
| Jan 18 2024 |
7101 |
371.04 |
| Jan 11 2024 |
4134 |
392.66 |
| Jan 11 2024 |
5131 |
373.12 |
| Jan 11 2024 |
7102 |
371.04 |
| Jan 04 2024 |
4134 |
392.66 |
| Jan 04 2024 |
5131 |
373.12 |
| Jan 04 2024 |
7097 |
371.04 |
| Dec 28 2023 |
4134 |
392.66 |
| Dec 28 2023 |
5133 |
373.12 |
| Dec 28 2023 |
7093 |
371.04 |
| Dec 21 2023 |
4134 |
392.66 |
| Dec 21 2023 |
5133 |
373.12 |
| Dec 21 2023 |
7093 |
371.04 |
| Dec 14 2023 |
4134 |
392.66 |
| Dec 14 2023 |
5130 |
373.12 |
| Dec 14 2023 |
7091 |
371.04 |
| Dec 07 2023 |
4134 |
392.66 |
| Dec 07 2023 |
5130 |
373.12 |
| Dec 07 2023 |
7091 |
371.04 |
| Nov 30 2023 |
4119 |
392.66 |
| Nov 30 2023 |
5127 |
373.12 |
| Nov 30 2023 |
7087 |
371.04 |
| Nov 23 2023 |
4119 |
392.66 |
| Nov 23 2023 |
5127 |
373.12 |
| Nov 23 2023 |
7086 |
371.04 |
| Nov 16 2023 |
4119 |
392.66 |
| Nov 16 2023 |
5124 |
373.12 |
| Nov 16 2023 |
7082 |
371.04 |
| Nov 09 2023 |
4120 |
392.66 |
| Nov 09 2023 |
5128 |
373.12 |
| Nov 09 2023 |
7080 |
371.04 |
| Nov 02 2023 |
4120 |
392.66 |
| Nov 02 2023 |
5128 |
373.12 |
| Nov 02 2023 |
7080 |
371.04 |
| Oct 26 2023 |
4055 |
392.66 |
| Oct 26 2023 |
5145 |
373.12 |
| Oct 26 2023 |
7063 |
371.04 |
| Oct 19 2023 |
4069 |
392.66 |
| Oct 19 2023 |
5145 |
373.12 |
| Oct 19 2023 |
7019 |
371.04 |
| Oct 12 2023 |
4068 |
392.66 |
| Oct 12 2023 |
5145 |
373.12 |
| Oct 12 2023 |
7021 |
371.04 |
| Oct 05 2023 |
4068 |
392.66 |
| Oct 05 2023 |
5147 |
373.12 |
| Oct 05 2023 |
6909 |
371.04 |
| Sep 28 2023 |
4169 |
392.66 |
| Sep 28 2023 |
5146 |
373.12 |
| Sep 28 2023 |
6989 |
371.04 |
| Sep 21 2023 |
4160 |
392.66 |
| Sep 21 2023 |
5136 |
373.12 |
| Sep 21 2023 |
6976 |
371.04 |
| Sep 14 2023 |
4200 |
392.66 |
| Sep 14 2023 |
5147 |
373.12 |
| Sep 14 2023 |
6996 |
371.04 |
| Sep 07 2023 |
4216 |
392.66 |
| Sep 07 2023 |
5144 |
373.12 |
| Sep 07 2023 |
7004 |
371.04 |
| Aug 31 2023 |
4215 |
392.66 |
| Aug 31 2023 |
5182 |
373.12 |
| Aug 31 2023 |
7046 |
371.04 |
| Aug 24 2023 |
4241 |
392.66 |
| Aug 24 2023 |
5153 |
373.12 |
| Aug 24 2023 |
6979 |
371.04 |
| Aug 17 2023 |
4224 |
392.66 |
| Aug 17 2023 |
5179 |
373.12 |
| Aug 17 2023 |
7004 |
371.04 |
| Aug 10 2023 |
4232 |
392.66 |
| Aug 10 2023 |
5163 |
373.12 |
| Aug 10 2023 |
7007 |
371.04 |
| Aug 03 2023 |
4294 |
395.75 |
| Aug 03 2023 |
5146 |
373.12 |
| Aug 03 2023 |
6999 |
371.04 |
| Jul 27 2023 |
4318 |
395.75 |
| Jul 27 2023 |
5150 |
373.12 |
| Jul 27 2023 |
6985 |
371.04 |
| Jul 20 2023 |
4349 |
395.75 |
| Jul 20 2023 |
5180 |
373.12 |
| Jul 20 2023 |
6960 |
371.04 |
| Jul 13 2023 |
4337 |
395.75 |
| Jul 13 2023 |
5196 |
373.12 |
| Jul 13 2023 |
6985 |
371.04 |
| Jul 06 2023 |
4376 |
395.75 |
| Jul 06 2023 |
5621 |
383.15 |
| Jul 06 2023 |
7541 |
379.81 |
| Jun 29 2023 |
4362 |
395.75 |
| Jun 29 2023 |
5579 |
383.15 |
| Jun 29 2023 |
7510 |
379.81 |
| Jun 22 2023 |
4378 |
395.75 |
| Jun 22 2023 |
5561 |
383.15 |
| Jun 22 2023 |
7482 |
379.81 |
| Jun 15 2023 |
4375 |
395.75 |
| Jun 15 2023 |
5600 |
383.15 |
| Jun 15 2023 |
7509 |
379.81 |
| Jun 08 2023 |
4417 |
395.75 |
| Jun 08 2023 |
5615 |
383.15 |
| Jun 08 2023 |
7556 |
379.81 |
| Jun 01 2023 |
4469 |
395.75 |
| Jun 01 2023 |
5514 |
383.15 |
| Jun 01 2023 |
7560 |
379.81 |
| May 25 2023 |
4414 |
395.75 |
| May 25 2023 |
5473 |
383.15 |
| May 25 2023 |
7520 |
379.81 |
| May 18 2023 |
4401 |
395.75 |
| May 18 2023 |
5426 |
383.15 |
| May 18 2023 |
7475 |
379.81 |
| May 11 2023 |
4359 |
395.75 |
| May 11 2023 |
5847 |
394.99 |
| May 11 2023 |
7904 |
386.47 |
| May 04 2023 |
4443 |
404.38 |
| May 04 2023 |
5774 |
394.99 |
| May 04 2023 |
8023 |
390.77 |
| Apr 27 2023 |
4367 |
404.38 |
| Apr 27 2023 |
5739 |
394.99 |
| Apr 27 2023 |
7942 |
390.77 |
| Apr 20 2023 |
4247 |
404.38 |
| Apr 20 2023 |
5672 |
394.99 |
| Apr 20 2023 |
7869 |
390.77 |
| Apr 13 2023 |
4238 |
404.38 |
| Apr 13 2023 |
5648 |
394.99 |
| Apr 13 2023 |
7841 |
390.77 |
| Apr 06 2023 |
3919 |
400 |
| Apr 06 2023 |
7369 |
445.68 |
| Apr 06 2023 |
10107 |
431.02 |
| Mar 30 2023 |
3813 |
400 |
| Mar 30 2023 |
7347 |
445.68 |
| Mar 30 2023 |
10069 |
431.02 |
| Mar 23 2023 |
3840 |
400 |
| Mar 23 2023 |
7275 |
445.68 |
| Mar 23 2023 |
10005 |
431.02 |
| Mar 16 2023 |
3819 |
400 |
| Mar 16 2023 |
7259 |
445.68 |
| Mar 16 2023 |
9953 |
431.02 |
| Mar 09 2023 |
3811 |
400 |
| Mar 09 2023 |
7227 |
445.68 |
| Mar 09 2023 |
9851 |
431.02 |
| Mar 02 2023 |
3805 |
400 |
| Mar 02 2023 |
7186 |
445.68 |
| Mar 02 2023 |
9808 |
431.02 |
| Feb 23 2023 |
3818 |
400 |
| Feb 23 2023 |
7173 |
445.68 |
| Feb 23 2023 |
9814 |
431.02 |
| Feb 16 2023 |
3787 |
400 |
| Feb 16 2023 |
7113 |
445.68 |
| Feb 16 2023 |
9705 |
431.02 |
| Feb 09 2023 |
3647 |
400 |
| Feb 09 2023 |
7093 |
445.68 |
| Feb 09 2023 |
9694 |
431.02 |
| Feb 02 2023 |
3619 |
400 |
| Feb 02 2023 |
7052 |
445.68 |
| Feb 02 2023 |
9675 |
431.02 |
| Jan 26 2023 |
3555 |
400 |
| Jan 26 2023 |
7022 |
445.68 |
| Jan 26 2023 |
9652 |
431.02 |
| Jan 19 2023 |
3555 |
400 |
| Jan 19 2023 |
7002 |
445.68 |
| Jan 19 2023 |
9640 |
431.02 |
| Jan 12 2023 |
3555 |
400 |
| Jan 12 2023 |
7000 |
445.68 |
| Jan 12 2023 |
9640 |
431.02 |
| Jan 05 2023 |
3555 |
400 |
| Jan 05 2023 |
7000 |
445.68 |
| Jan 05 2023 |
9642 |
431.02 |
| Dec 29 2022 |
3555 |
400 |
| Dec 29 2022 |
7000 |
445.68 |
| Dec 29 2022 |
9642 |
431.02 |
| Dec 22 2022 |
3555 |
400 |
| Dec 22 2022 |
7000 |
445.68 |
| Dec 22 2022 |
9642 |
431.02 |
| Dec 15 2022 |
3555 |
400 |
| Dec 15 2022 |
6997 |
445.68 |
| Dec 15 2022 |
9624 |
431.02 |
| Dec 08 2022 |
3555 |
400 |
| Dec 08 2022 |
6992 |
445.68 |
| Dec 08 2022 |
9617 |
431.02 |
| Dec 01 2022 |
3555 |
400 |
| Dec 01 2022 |
6992 |
445.68 |
| Dec 01 2022 |
9617 |
431.02 |
| Nov 24 2022 |
3554 |
400 |
| Nov 24 2022 |
6992 |
445.68 |
| Nov 24 2022 |
9617 |
431.02 |
| Nov 17 2022 |
3550 |
400 |
| Nov 17 2022 |
6987 |
445.68 |
| Nov 17 2022 |
9609 |
431.02 |
| Nov 10 2022 |
3550 |
400 |
| Nov 10 2022 |
6987 |
445.68 |
| Nov 10 2022 |
9610 |
431.02 |
| Nov 03 2022 |
3550 |
400 |
| Nov 03 2022 |
6962 |
445.68 |
| Nov 03 2022 |
9580 |
431.02 |
| Oct 27 2022 |
3550 |
400 |
| Oct 27 2022 |
6945 |
445.68 |
| Oct 27 2022 |
9569 |
431.02 |
| Oct 20 2022 |
3558 |
400 |
| Oct 20 2022 |
6946 |
445.68 |
| Oct 20 2022 |
9580 |
431.02 |
| Oct 13 2022 |
3521 |
400 |
| Oct 13 2022 |
6946 |
445.68 |
| Oct 13 2022 |
9560 |
431.02 |
| Oct 06 2022 |
3496 |
400 |
| Oct 06 2022 |
6952 |
445.68 |
| Oct 06 2022 |
9567 |
431.02 |
| Sep 29 2022 |
3467 |
400 |
| Sep 29 2022 |
6971 |
445.68 |
| Sep 29 2022 |
9573 |
431.02 |
| Sep 22 2022 |
3451 |
400 |
| Sep 22 2022 |
6965 |
445.68 |
| Sep 22 2022 |
9558 |
431.02 |
| Sep 15 2022 |
3441 |
400 |
| Sep 15 2022 |
6962 |
445.68 |
| Sep 15 2022 |
9554 |
431.02 |
| Sep 08 2022 |
3443 |
400 |
| Sep 08 2022 |
6892 |
445.68 |
| Sep 08 2022 |
9518 |
431.02 |
| Sep 01 2022 |
3426 |
400 |
| Sep 01 2022 |
6797 |
445.68 |
| Sep 01 2022 |
9404 |
431.02 |
| Aug 25 2022 |
3422 |
400 |
| Aug 25 2022 |
6730 |
445.68 |
| Aug 25 2022 |
9319 |
431.02 |
| Aug 18 2022 |
3422 |
400 |
| Aug 18 2022 |
6697 |
445.68 |
| Aug 18 2022 |
9265 |
431.02 |
| Aug 11 2022 |
3426 |
400 |
| Aug 11 2022 |
6596 |
445.68 |
| Aug 11 2022 |
9180 |
431.02 |
| Aug 04 2022 |
3415 |
400 |
| Aug 04 2022 |
6584 |
445.68 |
| Aug 04 2022 |
9156 |
431.02 |
| Jul 28 2022 |
3404 |
400 |
| Jul 28 2022 |
6475 |
445.68 |
| Jul 28 2022 |
9050 |
431.02 |
| Jul 21 2022 |
3348 |
400 |
| Jul 21 2022 |
6363 |
445.68 |
| Jul 21 2022 |
8949 |
431.02 |
| Jul 14 2022 |
3350 |
400 |
| Jul 14 2022 |
6347 |
445.68 |
| Jul 14 2022 |
8931 |
431.02 |
| Jul 07 2022 |
3343 |
400 |
| Jul 07 2022 |
6291 |
445.68 |
| Jul 07 2022 |
8848 |
431.02 |
| Jun 30 2022 |
3334 |
400 |
| Jun 30 2022 |
6269 |
445.68 |
| Jun 30 2022 |
8820 |
431.02 |
| Jun 23 2022 |
3331 |
400 |
| Jun 23 2022 |
6231 |
445.68 |
| Jun 23 2022 |
8792 |
431.02 |
| Jun 16 2022 |
3295 |
400 |
| Jun 16 2022 |
5989 |
445.68 |
| Jun 16 2022 |
8593 |
431.02 |
| Jun 09 2022 |
3234 |
400 |
| Jun 09 2022 |
6003 |
450.25 |
| Jun 09 2022 |
8463 |
431.02 |
| Jun 02 2022 |
3181 |
400 |
| Jun 02 2022 |
5779 |
450.25 |
| Jun 02 2022 |
8238 |
431.02 |
| May 26 2022 |
3159 |
400 |
| May 26 2022 |
5693 |
450.25 |
| May 26 2022 |
8079 |
431.02 |
| May 19 2022 |
3165 |
400 |
| May 19 2022 |
5504 |
450.25 |
| May 19 2022 |
7854 |
431.02 |
| May 12 2022 |
3158 |
400 |
| May 12 2022 |
5430 |
450.25 |
| May 12 2022 |
7786 |
431.02 |
| May 05 2022 |
5603 |
468.25 |
| May 05 2022 |
8938 |
468.25 |
| Apr 28 2022 |
5442 |
468.25 |
| Apr 28 2022 |
8735 |
468.25 |
| Apr 21 2022 |
5234 |
468.25 |
| Apr 21 2022 |
8433 |
468.25 |
| Apr 14 2022 |
5158 |
468.25 |
| Apr 14 2022 |
8271 |
468.25 |
| Apr 07 2022 |
5075 |
468.25 |
| Apr 07 2022 |
8150 |
468.25 |
| Mar 31 2022 |
5052 |
468.25 |
| Mar 31 2022 |
8097 |
468.25 |
| Mar 24 2022 |
4929 |
468.25 |
| Mar 24 2022 |
7890 |
468.25 |
| Mar 17 2022 |
4867 |
468.25 |
| Mar 17 2022 |
7825 |
468.25 |
| Mar 10 2022 |
4849 |
468.25 |
| Mar 10 2022 |
7682 |
468.25 |
| Mar 03 2022 |
4889 |
468.25 |
| Mar 03 2022 |
7806 |
468.25 |
| Feb 24 2022 |
4865 |
468.25 |
| Feb 24 2022 |
7743 |
468.25 |
| Feb 17 2022 |
4601 |
468.25 |
| Feb 17 2022 |
7333 |
468.25 |
| Feb 10 2022 |
4679 |
468.25 |
| Feb 10 2022 |
7564 |
468.25 |
| Feb 03 2022 |
4769 |
468.25 |
| Feb 03 2022 |
7682 |
468.25 |
| Jan 27 2022 |
4824 |
468.25 |
| Jan 27 2022 |
7753 |
468.25 |
| Jan 20 2022 |
4876 |
468.25 |
| Jan 20 2022 |
7828 |
468.25 |
| Jan 13 2022 |
4948 |
468.25 |
| Jan 13 2022 |
7875 |
468.25 |
| Jan 06 2022 |
4948 |
468.25 |
| Jan 06 2022 |
7875 |
468.25 |
| Dec 30 2021 |
4957 |
468.25 |
| Dec 30 2021 |
7879 |
468.25 |
| Dec 23 2021 |
4957 |
468.25 |
| Dec 23 2021 |
7879 |
468.25 |
| Dec 16 2021 |
4957 |
468.25 |
| Dec 16 2021 |
7879 |
468.25 |
| Dec 09 2021 |
4957 |
468.25 |
| Dec 09 2021 |
7879 |
468.25 |
| Dec 02 2021 |
4964 |
468.25 |
| Dec 02 2021 |
7883 |
468.25 |
| Nov 25 2021 |
4964 |
468.25 |
| Nov 25 2021 |
7883 |
468.25 |
| Nov 18 2021 |
4964 |
468.25 |
| Nov 18 2021 |
7883 |
468.25 |
| Nov 11 2021 |
4964 |
468.25 |
| Nov 11 2021 |
7883 |
468.25 |
| Nov 04 2021 |
4964 |
468.25 |
| Nov 04 2021 |
7901 |
468.25 |
| Oct 28 2021 |
4964 |
468.25 |
| Oct 28 2021 |
7901 |
468.25 |
| Oct 21 2021 |
4964 |
468.25 |
| Oct 21 2021 |
7901 |
468.25 |
| Oct 14 2021 |
4964 |
468.25 |
| Oct 14 2021 |
7915 |
468.25 |
| Oct 07 2021 |
4970 |
468.25 |
| Oct 07 2021 |
7919 |
468.25 |
| Sep 30 2021 |
4918 |
468.25 |
| Sep 30 2021 |
7860 |
468.25 |
| Sep 23 2021 |
4781 |
468.25 |
| Sep 23 2021 |
7715 |
468.25 |
| Sep 16 2021 |
4733 |
468.25 |
| Sep 16 2021 |
7581 |
468.25 |
| Sep 09 2021 |
4723 |
468.25 |
| Sep 09 2021 |
7598 |
468.25 |
| Sep 02 2021 |
4653 |
462.84 |
| Sep 02 2021 |
6155 |
462.84 |
| Aug 26 2021 |
4688 |
462.84 |
| Aug 26 2021 |
6066 |
462.84 |
| Aug 19 2021 |
4762 |
462.84 |
| Aug 19 2021 |
6196 |
462.84 |
| Aug 12 2021 |
4780 |
462.84 |
| Aug 12 2021 |
6253 |
462.84 |
| Aug 05 2021 |
4772 |
462.84 |
| Aug 05 2021 |
6221 |
462.84 |
| Jul 29 2021 |
4748 |
462.84 |
| Jul 29 2021 |
6294 |
462.84 |
| Jul 22 2021 |
4668 |
462.84 |
| Jul 22 2021 |
6169 |
462.84 |
| Jul 15 2021 |
4621 |
462.84 |
| Jul 15 2021 |
6191 |
462.84 |
| Jul 08 2021 |
3884 |
446.17 |
| Jul 08 2021 |
5130 |
446.17 |
| Jul 01 2021 |
3823 |
446.17 |
| Jul 01 2021 |
5087 |
446.17 |
| Jun 24 2021 |
3796 |
446.17 |
| Jun 24 2021 |
5021 |
446.17 |
| Jun 17 2021 |
3632 |
446.17 |
| Jun 17 2021 |
4907 |
446.17 |
| Jun 10 2021 |
3921 |
453.85 |
| Jun 10 2021 |
5102 |
453.85 |
| Jun 03 2021 |
4902 |
453.85 |
| May 27 2021 |
3907 |
453.85 |
| May 27 2021 |
4950 |
453.85 |
